GENESIS IBRC INDIA LTD.
15 October 2025 | 04:01
Industry >> Bio Technology
|
ISIN No
|
INE194N01016
|
BSE Code / NSE Code
|
514336 / GENESIS
|
Book Value (Rs.)
|
6.56
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
106
|
EPS
|
2.70
|
P/E
|
41.21
|
|
Market Cap.
|
144.42 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
16.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 105.80 | 105.80 | 105.80 | 105.80 | 0.02 | 2.00 | 16.00 |
105.75
|
105.75
|
| 13-10-2025 | 100.77 | 100.77 | 100.77 | 100.77 | 0.00 | 1.00 | 1.00 |
100.00
|
100.00
|
| 10-10-2025 | 95.98 | 95.98 | 95.98 | 95.98 | 0.00 | 1.00 | 1.00 |
95.00
|
95.00
|
| 09-10-2025 | 91.41 | 91.41 | 91.41 | 91.41 | 0.11 | 1.00 | 123.00 |
91.41
|
91.41
|
| 08-10-2025 | 87.06 | 87.06 | 87.06 | 87.06 | 0.66 | 5.00 | 758.00 |
87.06
|
87.06
|
| 07-10-2025 | 82.92 | 82.92 | 82.92 | 82.92 | 0.00 | 1.00 | 1.00 |
82.00
|
82.00
|
| 03-10-2025 | 78.98 | 78.98 | 78.98 | 78.98 | 0.00 | 1.00 | 6.00 |
78.83
|
78.83
|
| 01-10-2025 | 75.22 | 75.22 | 75.22 | 75.22 | 0.00 | 1.00 | 1.00 |
75.00
|
75.00
|
|