GENESIS IBRC INDIA LTD.
01 January 2026 | 09:58
Industry >> Bio Technology
|
ISIN No
|
INE194N01016
|
BSE Code / NSE Code
|
514336 / GENESIS
|
Book Value (Rs.)
|
6.42
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
185
|
EPS
|
2.70
|
P/E
|
30.79
|
|
Market Cap.
|
107.90 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
12.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-12-2025 | 85.70 | 85.70 | 85.30 | 85.30 | 0.02 | 5.00 | 19.00 |
85.53
|
85.53
|
| 30-12-2025 | 90.00 | 90.00 | 85.70 | 85.70 | 0.22 | 24.00 | 254.00 |
86.51
|
86.51
|
| 29-12-2025 | 90.00 | 90.65 | 87.00 | 90.20 | 0.17 | 18.00 | 194.00 |
88.99
|
88.99
|
| 26-12-2025 | 95.90 | 97.80 | 90.00 | 90.90 | 0.50 | 18.00 | 527.00 |
95.42
|
95.42
|
| 24-12-2025 | 90.00 | 94.00 | 89.30 | 93.85 | 0.06 | 8.00 | 70.00 |
89.66
|
89.66
|
| 23-12-2025 | 98.00 | 98.35 | 93.40 | 94.00 | 2.28 | 26.00 | 2373.00 |
95.98
|
95.98
|
| 22-12-2025 | 93.70 | 93.70 | 93.70 | 93.70 | 0.53 | 17.00 | 563.00 |
93.70
|
93.70
|
| 19-12-2025 | 93.70 | 93.70 | 84.80 | 89.25 | 0.83 | 15.00 | 953.00 |
87.18
|
87.18
|
|