Company Information

Indian Indices

Sensex
84695.54
-345.91
(-0.41 %)
NSE Index
25942.1
-100.20
(-0.38 %)
BSE 1000
11015.98
-47.19
(-0.43 %)
BSE 100LCTMC
9556.89
-37.83
(-0.39 %)
BSE Auto
61296.5
-313.95
(-0.51 %)
BSE BasicMat
7930.26
-10.41
(-0.13 %)
BSE Bharat22
8965.43
-29.31
(-0.33 %)
BSE CDGSI
9759.96
-43.42
(-0.44 %)
BSE CPSE
3773.37
-19.97
(-0.53 %)
BSE DFRGI
1678.41
-7.27
(-0.43 %)
BSE DSI
1044.82
-2.17
(-0.21 %)
BSE Energy
11993.64
-17.69
(-0.15 %)
BSE EVI
1024.06
+ 1.11
(+ 0.11 %)
BSE Finance
13056.72
-38.12
(-0.29 %)
BSE FOCUSIT
44633.62
-355.79
(-0.79 %)
BSE Ind.Manu
1093.12
-2.57
(-0.23 %)
BSE Industri
14600.09
-77.71
(-0.53 %)
BSE Infra
575.22
-5.36
(-0.92 %)
BSE IPO
15621.03
-68.48
(-0.44 %)
BSE LargeCap
9948.88
-39.14
(-0.39 %)
BSE LVI
1874.11
-3.23
(-0.17 %)
BSE MCSI
17425.43
-82.22
(-0.47 %)
BSE Metal
35570.34
-88.29
(-0.25 %)
BSE Midcap
46508.89
-212.15
(-0.45 %)
BSE Momen
2212.43
-10.43
(-0.47 %)
BSE Oil&Gas
28017.78
+ 82.37
(+ 0.29 %)
BSE PBI
20940.02
-24.85
(-0.12 %)
BSE Power
6431.87
-55.68
(-0.86 %)
BSE Quality
1879.9
-7.80
(-0.41 %)
BSE Realty
6799.03
-52.31
(-0.76 %)
BSE SCSI
8022.86
-39.47
(-0.49 %)
BSE Sensex50
27086.55
-106.37
(-0.39 %)
BSE Services
1538.1
-10.43
(-0.67 %)
BSE Smallcap
51022.09
-296.59
(-0.58 %)
BSE SME IPO
96584.85
-1018.82
(-1.04 %)
BSE Telecom
3145.85
+ 3.16
(+ 0.10 %)
BSE_Bankex
65888.42
-102.27
(-0.15 %)
BSE_CDS
59666.2
-266.70
(-0.44 %)
BSE_CGS
66665.39
-476.17
(-0.71 %)
BSE_FMCG
20227.83
+ 2.40
(+ 0.01 %)
BSE_HCS
43601.84
-268.92
(-0.61 %)
BSE_IT
37120.45
-299.94
(-0.80 %)
BSE_PSU
20193.09
-71.82
(-0.35 %)
BSE100ESG
433.12
-1.60
(-0.37 %)
BSE150MC
16283.25
-73.08
(-0.45 %)
BSE200
11714.27
-47.17
(-0.40 %)
BSE200EQUALW
13265.39
-55.85
(-0.42 %)
BSE250LMC
11099.06
-45.17
(-0.41 %)
BSE250SC
6617.18
-33.18
(-0.50 %)
BSE400MSC
12040.47
-56.12
(-0.46 %)
BSE500
37140.23
-154.44
(-0.41 %)
BSE500MOME50
43514.79
-173.47
(-0.40 %)
BSE500QLTY50
21725.55
-106.73
(-0.49 %)
BSECMINSURAN
2377.35
-14.47
(-0.60 %)
BSEDollex30
7727.72
-44.63
(-0.57 %)
BSEFOCUSMC
24664.45
-134.04
(-0.54 %)
BSEIndia150
19330.81
-74.93
(-0.39 %)
BSEINTERNECO
3168.08
-13.56
(-0.43 %)
BSENAT
27134.72
-101.50
(-0.37 %)
BSEPOWENERGY
3797.82
-15.99
(-0.42 %)
BSEPREMCONSU
5437.45
-15.95
(-0.29 %)
BSESECLEADER
15406.65
-69.80
(-0.45 %)
BSESELECTBG
4529.1
-21.17
(-0.47 %)
BSESELIPO
4634.74
-33.59
(-0.72 %)
BSESEN606535
35265.43
-141.93
(-0.40 %)
BSESENSEX60
34823.53
-141.04
(-0.40 %)
BSESENSEXEW
82019.28
-299.16
(-0.36 %)
BSESensexN30
39898.39
-156.26
(-0.39 %)
BSESensexN50
86026.48
-252.82
(-0.29 %)
BSETECk
18628.59
-142.84
(-0.76 %)
BSEUtilities
5059.82
-46.50
(-0.91 %)
DOLLEX
2167.46
-12.37
(-0.57 %)
Dollex 100
3119.63
-16.94
(-0.54 %)
CNX 100
26483.45
-105.90
(-0.40 %)
CNX 200
14420.65
-60.85
(-0.42 %)
CNX Auto
27592.5
-147.35
(-0.53 %)
CNX Bank
58932.35
-79.00
(-0.13 %)
CNX Commo
9318.75
-13.60
(-0.15 %)
CNX Consum
12183.4
-48.15
(-0.39 %)
CNX DOI
6333.6
-28.35
(-0.45 %)
CNX Energy
34868.75
-190.05
(-0.54 %)
CNX Fin
27363.5
-67.25
(-0.25 %)
CNX FMCG
55192.45
+ 60.40
(+ 0.11 %)
CNX HighBeta
3912.65
-35.15
(-0.89 %)
CNX Infra
9518.55
-45.90
(-0.48 %)
CNX IT
38282.7
-289.60
(-0.75 %)
CNX LVI
25501.75
-77.00
(-0.30 %)
CNX Media
1424.05
+ 13.10
(+ 0.93 %)
CNX Metal
10789.1
-17.05
(-0.16 %)
CNX Midcap
60001.3
-313.15
(-0.52 %)
CNX MNC
30319.45
-47.85
(-0.16 %)
CNX Pharma
22578.3
-106.35
(-0.47 %)
CNX PSE
9706.15
-53.35
(-0.55 %)
CNX PSU Bank
8291.45
+ 4.00
(+ 0.05 %)
CNX Realty
877.2
-5.95
(-0.67 %)
CNX Shar 50
4824.25
-19.00
(-0.39 %)
CNX Shar 500
7138.55
-27.70
(-0.39 %)
CNX Smallcap
17567.7
-127.40
(-0.72 %)
CNX SSI
33569.85
-151.00
(-0.45 %)
CNX_DF
9998.7
-45.05
(-0.45 %)
CNX500
23682.1
-98.15
(-0.41 %)
CPSE
6279.8
-37.80
(-0.60 %)
LIX 15
7465.5
-37.10
(-0.49 %)
LIX15 Midcap
15914.6
-109.10
(-0.68 %)
N500FCQLTY30
10613.8
-81.40
(-0.76 %)
N500MC502525
16349.45
-70.90
(-0.43 %)
N500MOM50
52870.4
-258.30
(-0.49 %)
N500MUCIFFTT
14337.5
-76.95
(-0.53 %)
N500MUCIMFTT
15725.9
-74.50
(-0.47 %)
N5HMFMQVLv50
31532.9
-83.80
(-0.27 %)
NI 15
12411.25
-75.15
(-0.60 %)
NIF Mobility
22800.95
-92.40
(-0.40 %)
NIF100A30
17968.5
-78.55
(-0.44 %)
NIF100EESG
5189.7
-23.30
(-0.45 %)
NIF100ESG
5144.05
-22.40
(-0.43 %)
NIF100ESGSL
4324.65
-21.60
(-0.50 %)
NIF200A30
24781.75
-176.05
(-0.71 %)
NIF200MOME30
30998.6
-191.00
(-0.61 %)
NIF500HEALTH
18663.55
-119.50
(-0.64 %)
NIF500LMSECW
17935.2
-79.85
(-0.44 %)
NIF500LOWV50
22886.55
-81.85
(-0.36 %)
NIF500QLTY50
18823.75
-99.70
(-0.53 %)
NIF500VAL50
15197.6
-9.15
(-0.06 %)
NIFALV30
26887.9
-131.10
(-0.49 %)
NIFAQLV30
22697.75
-75.40
(-0.33 %)
NIFAQVLV30
21352.85
-51.20
(-0.24 %)
NIFCOREHOUSE
15497.95
-39.20
(-0.25 %)
NIFCORPMAATR
38542.85
-229.10
(-0.59 %)
NIFEVNAA
3113.7
-11.55
(-0.37 %)
NIFFINSEREXB
31759.15
-203.10
(-0.64 %)
NIFFS2550
29927.35
-106.05
(-0.35 %)
NIFINDFPI150
1607.4
-7.80
(-0.48 %)
NIFINDIADIGI
9538.55
-49.00
(-0.51 %)
NIFINDIAMANU
15176.05
-65.50
(-0.43 %)
NIFINDIANAC
11804.6
-59.35
(-0.50 %)
NIFINFRALOGI
11248.05
-66.15
(-0.58 %)
NIFINTERNET
1418.15
-4.30
(-0.30 %)
NIFMC150M50
62073.05
-227.55
(-0.37 %)
NIFMC150Q50
23946
-95.50
(-0.40 %)
NIFMCSELECT
13651.45
-71.40
(-0.52 %)
NIFMICCAP250
22245.85
-175.65
(-0.78 %)
NIFMIDSMLFS
20507.25
-110.10
(-0.53 %)
NIFMIDSMLHC
43513.55
-320.05
(-0.73 %)
NIFMIDSMLITT
10226.75
-32.60
(-0.32 %)
NIFMSINDCONS
18834.5
-128.40
(-0.68 %)
NIFNONCYCSMR
15952.3
-14.05
(-0.09 %)
NIFQLV30
17571.4
-39.15
(-0.22 %)
NIFSC250Q50
25467.05
-286.00
(-1.11 %)
NIFTMMOMQ50
41762.85
-189.00
(-0.45 %)
NIFTOP15EW
10966.8
-44.10
(-0.40 %)
NIFTOP20EW
9620.1
-40.00
(-0.41 %)
NIFTOTALMAR
13284.9
-56.90
(-0.43 %)
Nifty CD
36487.4
-336.30
(-0.91 %)
Nifty CM
4634.65
-35.85
(-0.77 %)
NIFTY DEF
7728.2
-46.15
(-0.59 %)
Nifty Health
14607.9
-91.10
(-0.62 %)
Nifty IPO
2040.95
-10.80
(-0.53 %)
Nifty LMC250
16723.4
-67.40
(-0.40 %)
Nifty MCap50
17096.9
-86.40
(-0.50 %)
Nifty MSC400
20046.45
-90.25
(-0.45 %)
NIFTY OILGAS
11951.45
-6.70
(-0.06 %)
Nifty PBI
28352.3
-51.55
(-0.18 %)
Nifty Rural
15995.1
-49.85
(-0.31 %)
Nifty SCap50
8545.3
-75.35
(-0.87 %)
Nifty TG25
15164.05
-11.60
(-0.08 %)
Nifty TL
25491.65
-117.25
(-0.46 %)
Nifty100 EWI
33631.95
-159.00
(-0.47 %)
Nifty100LV30
20999.6
-72.40
(-0.34 %)
Nifty200Q30
21339.45
-72.75
(-0.34 %)
NIFTY200V30
14362.65
-1.00
(-0.01 %)
Nifty50 EWI
33023.2
-112.95
(-0.34 %)
NIFTY500EW
14129.1
-59.35
(-0.42 %)
NiftyAlpha50
50249.65
-374.90
(-0.74 %)
NIFTYCHEM
28916.6
-34.10
(-0.12 %)
NiftyHousing
11616
-21.80
(-0.19 %)
NiftyMCap150
22100.95
-89.80
(-0.40 %)
NiftySCap250
16525.6
-88.45
(-0.53 %)
NIFTYSME
14244.3
-178.45
(-1.24 %)
NIFTYTOP10EW
9987.65
-47.60
(-0.47 %)
NiftyTourism
8593.35
-15.40
(-0.18 %)
NIFTYWAVES
2054.05
-23.60
(-1.14 %)
NMSC400MQ100
47611.2
-254.80
(-0.53 %)
NSC250MQ100
44105.9
-298.80
(-0.67 %)
NSEMID
68638.75
-322.30
(-0.47 %)
NSEQuality30
5836.2
-18.75
(-0.32 %)
NV 20
13206.45
-55.90
(-0.42 %)

Loading....

Global Indices

Loading....

Forex

Loading....

GENESIS IBRC INDIA LTD.

29 December 2025 | 04:01

Industry >> Bio Technology

Select Another Company

ISIN No	INE194N01016	BSE Code / NSE Code	514336 / GENESIS	Book Value (Rs.)	6.42	Face Value	10.00
Bookclosure	28/09/2020	52Week High	185	EPS	2.70	P/E	33.46
Market Cap.	117.26 Cr.	52Week Low	17	P/BV / Div Yield (%)	14.05 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

26-12-2025

95.90

97.80

90.00

90.90

0.50

18.00

527.00

95.42

24-12-2025

90.00

94.00

89.30

93.85

0.06

8.00

70.00

89.66

23-12-2025

98.00

98.35

93.40

94.00

2.28

26.00

2373.00

95.98

22-12-2025

93.70

0.53

17.00

563.00

93.70

19-12-2025

93.70

84.80

89.25

0.83

15.00

953.00

87.18

18-12-2025

81.00

89.25

80.75

89.25

0.25

11.00

310.00

80.78

17-12-2025

85.00

0.01

5.00

16.00

85.00

16-12-2025

86.15

86.05

0.62

13.00

715.00

86.06

Company Information

Indian Indices

Global Indices

Commodity

Forex

GENESIS IBRC INDIA LTD.

Historical Prices