KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 30, 2026 - 3:59PM >>  ABB India 5964.65  [ -2.33% ]  ACC 1258  [ -4.28% ]  Ambuja Cements 399.65  [ -2.27% ]  Asian Paints 2158  [ -2.23% ]  Axis Bank 1159.2  [ -3.82% ]  Bajaj Auto 8773.3  [ -1.45% ]  Bank of Baroda 248.9  [ -4.25% ]  Bharti Airtel 1786  [ -3.05% ]  Bharat Heavy 245.4  [ -3.71% ]  Bharat Petroleum 281.75  [ -0.28% ]  Britannia Industries 5434.15  [ -1.20% ]  Cipla 1224.3  [ -1.48% ]  Coal India 453.6  [ 1.90% ]  Colgate Palm 1791.45  [ -4.59% ]  Dabur India 409.2  [ -2.50% ]  DLF 504.85  [ -3.71% ]  Dr. Reddy's Lab. 1258.1  [ -1.86% ]  GAIL (India) 138.2  [ 0.77% ]  Grasim Industries 2554.15  [ -2.79% ]  HCL Technologies 1340.55  [ -1.70% ]  HDFC Bank 731.7  [ -3.25% ]  Hero MotoCorp 5081.65  [ -1.23% ]  Hindustan Unilever 2051.45  [ -1.13% ]  Hindalco Industries 884.5  [ 2.04% ]  ICICI Bank 1210.7  [ -1.90% ]  Indian Hotels Co. 572.6  [ -3.07% ]  IndusInd Bank 752.1  [ -5.02% ]  Infosys 1251.8  [ -1.43% ]  ITC 287.6  [ -2.43% ]  Jindal Steel 1113.45  [ -1.53% ]  Kotak Mahindra Bank 354.85  [ -3.03% ]  L&T 3498.85  [ -1.88% ]  Lupin 2311.65  [ -1.00% ]  Mahi. & Mahi 2967.4  [ -2.42% ]  Maruti Suzuki India 12298.55  [ -0.72% ]  MTNL 21.73  [ -5.56% ]  Nestle India 1176.75  [ -1.47% ]  NIIT 50.66  [ -6.39% ]  NMDC 76.52  [ -0.92% ]  NTPC 371.8  [ -1.09% ]  ONGC 284.55  [ 0.92% ]  Punj. NationlBak 100.95  [ -3.95% ]  Power Grid Corpn. 295.7  [ 0.10% ]  Reliance Industries 1346  [ -0.17% ]  SBI 981.7  [ -3.76% ]  Vedanta 652.4  [ 0.44% ]  Shipping Corpn. 220.65  [ -3.48% ]  Sun Pharmaceutical 1763.1  [ -1.81% ]  Tata Chemicals 586.5  [ -3.14% ]  Tata Consumer 1014  [ -3.25% ]  Tata Motors Passenge 295.1  [ -2.67% ]  Tata Steel 191.9  [ -0.70% ]  Tata Power Co. 378.8  [ -1.79% ]  Tata Consult. Serv. 2355  [ -1.46% ]  Tech Mahindra 1372  [ -1.37% ]  UltraTech Cement 10718  [ -3.02% ]  United Spirits 1219.35  [ -2.76% ]  Wipro 187.3  [ -2.17% ]  Zee Entertainment 71.75  [ -2.79% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

HEALTHY LIFE AGRITEC LTD.

30 March 2026 | 04:01

Industry >> Milk & Milk Products

Select Another Company

ISIN No INE0L3501015 BSE Code / NSE Code 543546 / HEALTHYLIFE Book Value (Rs.) 12.52 Face Value 10.00
Bookclosure 26/09/2025 52Week High 42 EPS 0.66 P/E 9.82
Market Cap. 31.96 Cr. 52Week Low 5 P/BV / Div Yield (%) 0.51 / 0.00 Market Lot 2,000.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.10 11/07/2025 5.37 18/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/20267.1225/03/20266.3023/03/2026
20/03/20266.3020/03/20265.3718/03/2026
13/03/20267.6310/03/20266.2513/03/2026
06/03/20269.2802/03/20267.3906/03/2026
27/02/20269.9424/02/20268.8627/02/2026
20/02/202610.7016/02/20269.0020/02/2026
13/02/202610.5009/02/20269.5011/02/2026
06/02/202610.3006/02/20268.9002/02/2026
30/01/20269.6030/01/20268.8528/01/2026
23/01/202610.6519/01/20269.7623/01/2026
16/01/202610.6813/01/202610.0013/01/2026
09/01/202612.0405/01/202610.8609/01/2026
02/01/202614.3729/12/202512.0702/01/2026
31/12/202514.3729/12/202512.9631/12/2025
26/12/202515.3524/12/202513.6126/12/2025
19/12/202513.2719/12/202512.0017/12/2025
12/12/202513.9008/12/202511.8012/12/2025
05/12/202514.3401/12/202512.8003/12/2025
28/11/202515.4825/11/202513.7528/11/2025
21/11/202514.9517/11/202514.0221/11/2025
14/11/202516.7510/11/202514.7814/11/2025
07/11/202517.4706/11/202514.3503/11/2025
31/10/202516.9127/10/202513.7931/10/2025
24/10/202519.7623/10/202517.8024/10/2025
17/10/202517.0917/10/202513.9113/10/2025
10/10/202517.9606/10/202514.6410/10/2025
03/10/202522.0329/09/202518.9003/10/2025
26/09/202527.7424/09/202523.1826/09/2025
19/09/202530.9815/09/202526.3719/09/2025
12/09/202533.9612/09/202531.8312/09/2025
05/09/202537.7402/09/202531.8004/09/2025
29/08/202538.6125/08/202533.0129/08/2025
22/08/202536.9322/08/202534.2822/08/2025
14/08/202535.9814/08/202534.9814/08/2025
08/08/202535.9508/08/202531.7807/08/2025
01/08/202538.3529/07/202536.0601/08/2025
25/07/202544.5022/07/202538.3525/07/2025
18/07/202545.2816/07/202543.3418/07/2025
11/07/202546.6711/07/202542.7707/07/2025
04/07/202543.3204/07/202537.7402/07/2025
27/06/202540.7224/06/202536.4823/06/2025
20/06/202537.7319/06/202534.3717/06/2025
13/06/202538.8312/06/202535.5913/06/2025
06/06/202539.8306/06/202536.3102/06/2025
30/05/202541.9526/05/202537.8329/05/2025
23/05/202540.7121/05/202538.3620/05/2025
15/05/202540.7414/05/202539.9315/05/2025
06/05/202543.3405/05/202541.5706/05/2025
02/05/202543.2802/05/202542.4430/04/2025
24/04/202542.7621/04/202541.6124/04/2025
17/04/202542.1415/04/202540.1016/04/2025
11/04/202540.2508/04/202536.4809/04/2025
04/04/202539.2503/04/202535.7201/04/2025