ISIN No
|
INE0L3501015
|
BSE Code / NSE Code
|
543546 / HEALTHYLIFE
|
Book Value (Rs.)
|
11.92
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2025
|
52Week High
|
54
|
EPS
|
0.66
|
P/E
|
28.69
|
Market Cap.
|
93.39 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.58 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
53.63
|
13/01/2025
|
13.91
|
13/10/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/10/2025 | 18.83 | 21/10/2025 | 17.89 | 20/10/2025 |
17/10/2025 | 17.09 | 17/10/2025 | 13.91 | 13/10/2025 |
10/10/2025 | 17.96 | 06/10/2025 | 14.64 | 10/10/2025 |
03/10/2025 | 22.03 | 29/09/2025 | 18.90 | 03/10/2025 |
26/09/2025 | 27.74 | 24/09/2025 | 23.18 | 26/09/2025 |
19/09/2025 | 30.98 | 15/09/2025 | 26.37 | 19/09/2025 |
12/09/2025 | 33.96 | 12/09/2025 | 31.83 | 12/09/2025 |
05/09/2025 | 37.74 | 02/09/2025 | 31.80 | 04/09/2025 |
29/08/2025 | 38.61 | 25/08/2025 | 33.01 | 29/08/2025 |
22/08/2025 | 36.93 | 22/08/2025 | 34.28 | 22/08/2025 |
14/08/2025 | 35.98 | 14/08/2025 | 34.98 | 14/08/2025 |
08/08/2025 | 35.95 | 08/08/2025 | 31.78 | 07/08/2025 |
01/08/2025 | 38.35 | 29/07/2025 | 36.06 | 01/08/2025 |
25/07/2025 | 44.50 | 22/07/2025 | 38.35 | 25/07/2025 |
18/07/2025 | 45.28 | 16/07/2025 | 43.34 | 18/07/2025 |
11/07/2025 | 46.67 | 11/07/2025 | 42.77 | 07/07/2025 |
04/07/2025 | 43.32 | 04/07/2025 | 37.74 | 02/07/2025 |
27/06/2025 | 40.72 | 24/06/2025 | 36.48 | 23/06/2025 |
20/06/2025 | 37.73 | 19/06/2025 | 34.37 | 17/06/2025 |
13/06/2025 | 38.83 | 12/06/2025 | 35.59 | 13/06/2025 |
06/06/2025 | 39.83 | 06/06/2025 | 36.31 | 02/06/2025 |
30/05/2025 | 41.95 | 26/05/2025 | 37.83 | 29/05/2025 |
23/05/2025 | 40.71 | 21/05/2025 | 38.36 | 20/05/2025 |
15/05/2025 | 40.74 | 14/05/2025 | 39.93 | 15/05/2025 |
06/05/2025 | 43.34 | 05/05/2025 | 41.57 | 06/05/2025 |
02/05/2025 | 43.28 | 02/05/2025 | 42.44 | 30/04/2025 |
24/04/2025 | 42.76 | 21/04/2025 | 41.61 | 24/04/2025 |
17/04/2025 | 42.14 | 15/04/2025 | 40.10 | 16/04/2025 |
11/04/2025 | 40.25 | 08/04/2025 | 36.48 | 09/04/2025 |
04/04/2025 | 39.25 | 03/04/2025 | 35.72 | 01/04/2025 |
28/03/2025 | 39.00 | 25/03/2025 | 34.96 | 28/03/2025 |
21/03/2025 | 37.11 | 21/03/2025 | 29.67 | 17/03/2025 |
13/03/2025 | 34.52 | 11/03/2025 | 31.16 | 13/03/2025 |
07/03/2025 | 39.44 | 03/03/2025 | 35.29 | 07/03/2025 |
28/02/2025 | 41.04 | 24/02/2025 | 37.90 | 24/02/2025 |
21/02/2025 | 40.58 | 21/02/2025 | 33.17 | 17/02/2025 |
14/02/2025 | 42.13 | 11/02/2025 | 34.91 | 14/02/2025 |
07/02/2025 | 48.12 | 03/02/2025 | 38.89 | 07/02/2025 |
01/02/2025 | 50.95 | 01/02/2025 | 46.71 | 01/02/2025 |
24/01/2025 | 54.37 | 20/01/2025 | 51.18 | 24/01/2025 |
17/01/2025 | 61.17 | 13/01/2025 | 55.47 | 17/01/2025 |
10/01/2025 | 60.38 | 10/01/2025 | 55.16 | 07/01/2025 |
03/01/2025 | 55.10 | 03/01/2025 | 48.94 | 30/12/2024 |
31/12/2024 | 82.57 | 31/12/2024 | 77.81 | 30/12/2024 |
27/12/2024 | 49.93 | 27/12/2024 | 47.07 | 23/12/2024 |
20/12/2024 | 46.15 | 20/12/2024 | 41.95 | 17/12/2024 |
13/12/2024 | 42.69 | 13/12/2024 | 38.66 | 10/12/2024 |
06/12/2024 | 42.86 | 04/12/2024 | 36.04 | 02/12/2024 |
29/11/2024 | 38.18 | 28/11/2024 | 33.72 | 25/11/2024 |
22/11/2024 | 35.71 | 19/11/2024 | 30.78 | 18/11/2024 |
14/11/2024 | 36.48 | 13/11/2024 | 32.40 | 14/11/2024 |
07/11/2024 | 33.83 | 06/11/2024 | 30.61 | 06/11/2024 |
30/10/2024 | 31.70 | 28/10/2024 | 28.62 | 30/10/2024 |
25/10/2024 | 34.25 | 21/10/2024 | 30.86 | 23/10/2024 |