HEALTHY LIFE AGRITEC LTD.
20 June 2025 | 04:01
Industry >> Milk & Milk Products
|
ISIN No
|
INE0L3501015
|
BSE Code / NSE Code
|
543546 / HEALTHYLIFE
|
Book Value (Rs.)
|
13.01
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
97
|
EPS
|
1.31
|
P/E
|
45.46
|
|
Market Cap.
|
148.00 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
4.59 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-06-2025 | 59.09 | 59.65 | 56.73 | 59.13 | 95.19 | 28.00 | 166000.00 |
57.35
|
57.35
|
| 19-06-2025 | 56.05 | 59.99 | 56.05 | 59.67 | 102.87 | 28.00 | 182000.00 |
56.52
|
56.52
|
| 18-06-2025 | 56.37 | 59.07 | 56.23 | 59.00 | 26.05 | 16.00 | 46000.00 |
56.64
|
56.64
|
| 17-06-2025 | 54.65 | 59.59 | 54.65 | 59.18 | 11.64 | 10.00 | 20000.00 |
58.21
|
58.21
|
| 16-06-2025 | 56.76 | 59.70 | 56.76 | 56.76 | 29.65 | 15.00 | 52000.00 |
57.01
|
57.01
|
| 13-06-2025 | 59.90 | 59.90 | 56.59 | 59.74 | 27.50 | 24.00 | 48000.00 |
57.29
|
57.29
|
| 12-06-2025 | 57.36 | 61.74 | 57.36 | 59.56 | 3.53 | 3.00 | 6000.00 |
58.82
|
58.82
|
| 11-06-2025 | 59.00 | 59.10 | 59.00 | 59.10 | 2.36 | 2.00 | 4000.00 |
59.05
|
59.05
|
|