HEALTHY LIFE AGRITEC LTD.
25 August 2026 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE0L3501015
|
BSE Code / NSE Code
|
543546 / HEALTHYLIFE
|
Book Value (Rs.)
|
13.01
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2025
|
52Week High
|
36
|
EPS
|
0.81
|
P/E
|
8.87
|
|
Market Cap.
|
35.43 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-08-2026 | 7.14 | 7.14 | 7.14 | 7.14 | 4.00 | 16.00 | 56000.00 |
7.14
|
7.14
|
| 24-08-2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.27 | 2.00 | 4000.00 |
6.80
|
6.80
|
| 21-08-2026 | 6.48 | 6.48 | 6.47 | 6.48 | 2.59 | 20.00 | 40000.00 |
6.48
|
6.48
|
| 20-08-2026 | 5.89 | 6.18 | 5.60 | 6.18 | 5.11 | 26.00 | 84000.00 |
6.08
|
6.08
|
| 19-08-2026 | 5.89 | 5.89 | 5.88 | 5.89 | 17.32 | 58.00 | 294000.00 |
5.89
|
5.89
|
| 18-08-2026 | 5.61 | 5.61 | 5.61 | 5.61 | 3.25 | 17.00 | 58000.00 |
5.61
|
5.61
|
| 17-08-2026 | 5.35 | 5.35 | 5.25 | 5.35 | 7.33 | 24.00 | 138000.00 |
5.31
|
5.31
|
| 14-08-2026 | 5.30 | 5.30 | 5.10 | 5.10 | 6.47 | 24.00 | 126000.00 |
5.14
|
5.14
|
|