HEALTHY LIFE AGRITEC LTD.
24 October 2025 | 12:22
Industry >> Milk & Milk Products
|
ISIN No
|
INE0L3501015
|
BSE Code / NSE Code
|
543546 / HEALTHYLIFE
|
Book Value (Rs.)
|
11.92
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2025
|
52Week High
|
54
|
EPS
|
0.66
|
P/E
|
27.13
|
|
Market Cap.
|
88.33 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 19.50 | 19.76 | 18.20 | 18.73 | 29.48 | 60.00 | 152000.00 |
19.40
|
19.40
|
| 21-10-2025 | 18.83 | 18.83 | 18.79 | 18.82 | 13.55 | 29.00 | 72000.00 |
18.82
|
18.82
|
| 20-10-2025 | 17.94 | 17.94 | 17.89 | 17.94 | 3.22 | 8.00 | 18000.00 |
17.91
|
17.91
|
| 17-10-2025 | 16.61 | 17.09 | 16.61 | 17.09 | 6.47 | 15.00 | 38000.00 |
17.02
|
17.02
|
| 16-10-2025 | 16.94 | 17.00 | 16.15 | 16.28 | 15.90 | 42.00 | 96000.00 |
16.56
|
16.56
|
| 15-10-2025 | 16.93 | 16.93 | 15.66 | 16.88 | 97.51 | 166.00 | 578000.00 |
16.87
|
16.87
|
| 14-10-2025 | 16.13 | 16.13 | 16.13 | 16.13 | 2.90 | 5.00 | 18000.00 |
16.13
|
16.13
|
| 13-10-2025 | 13.91 | 15.37 | 13.91 | 15.37 | 19.16 | 38.00 | 132000.00 |
14.52
|
14.52
|
|