HEALTHY LIFE AGRITEC LTD.
11 September 2026 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE0L3501015
|
BSE Code / NSE Code
|
543546 / HEALTHYLIFE
|
Book Value (Rs.)
|
13.01
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2025
|
52Week High
|
32
|
EPS
|
0.81
|
P/E
|
8.24
|
|
Market Cap.
|
32.90 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 6.52 | 6.83 | 6.52 | 6.63 | 1.86 | 11.00 | 28000.00 |
6.65
|
6.65
|
| 10-09-2026 | 6.62 | 7.24 | 6.62 | 6.86 | 2.08 | 12.00 | 30000.00 |
6.95
|
6.95
|
| 09-09-2026 | 7.15 | 7.15 | 6.88 | 6.90 | 1.13 | 7.00 | 16000.00 |
7.04
|
7.04
|
| 08-09-2026 | 7.10 | 7.11 | 7.09 | 7.09 | 1.85 | 7.00 | 26000.00 |
7.10
|
7.10
|
| 07-09-2026 | 7.09 | 7.09 | 6.76 | 6.85 | 1.52 | 8.00 | 22000.00 |
6.90
|
6.90
|
| 04-09-2026 | 7.10 | 7.10 | 6.78 | 7.09 | 1.25 | 8.00 | 18000.00 |
6.92
|
6.92
|
| 03-09-2026 | 7.20 | 7.20 | 7.09 | 7.10 | 2.71 | 12.00 | 38000.00 |
7.12
|
7.12
|
| 02-09-2026 | 6.71 | 7.31 | 6.68 | 7.19 | 5.55 | 25.00 | 82000.00 |
6.77
|
6.77
|
|