HEALTHY LIFE AGRITEC LTD.
24 April 2025 | 04:01
Industry >> Milk & Milk Products
|
ISIN No
|
INE0L3501015
|
BSE Code / NSE Code
|
543546 / HEALTHYLIFE
|
Book Value (Rs.)
|
13.01
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
97
|
EPS
|
1.01
|
P/E
|
65.50
|
|
Market Cap.
|
164.13 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
5.09 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2025 | 66.15 | 66.15 | 66.15 | 66.15 | 1.32 | 1.00 | 2000.00 |
66.15
|
66.15
|
| 22-04-2025 | 67.50 | 67.50 | 67.50 | 67.50 | 1.35 | 1.00 | 2000.00 |
67.50
|
67.50
|
| 21-04-2025 | 67.99 | 67.99 | 67.99 | 67.99 | 1.36 | 1.00 | 2000.00 |
67.99
|
67.99
|
| 17-04-2025 | 64.46 | 67.00 | 64.46 | 67.00 | 5.22 | 3.00 | 8000.00 |
65.23
|
65.23
|
| 16-04-2025 | 63.75 | 66.99 | 63.75 | 65.75 | 3.90 | 3.00 | 6000.00 |
65.08
|
65.08
|
| 15-04-2025 | 66.90 | 67.00 | 66.90 | 66.95 | 4.02 | 3.00 | 6000.00 |
66.95
|
66.95
|
| 11-04-2025 | 63.24 | 64.00 | 63.24 | 64.00 | 10.21 | 4.00 | 16000.00 |
63.81
|
63.81
|
| 09-04-2025 | 61.00 | 62.95 | 58.00 | 62.93 | 31.79 | 11.00 | 52000.00 |
61.13
|
61.13
|
|