HEALTHY LIFE AGRITEC LTD.
26 August 2025 | 01:45
Industry >> Milk & Milk Products
|
ISIN No
|
INE0L3501015
|
BSE Code / NSE Code
|
543546 / HEALTHYLIFE
|
Book Value (Rs.)
|
13.01
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
97
|
EPS
|
1.31
|
P/E
|
44.02
|
|
Market Cap.
|
143.31 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
4.44 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-08-2025 | 61.39 | 61.39 | 60.19 | 60.79 | 2.43 | 2.00 | 4000.00 |
60.79
|
60.79
|
| 22-08-2025 | 57.80 | 58.72 | 54.50 | 58.72 | 19.63 | 17.00 | 34000.00 |
57.73
|
57.73
|
| 21-08-2025 | 56.75 | 57.20 | 55.00 | 55.93 | 7.89 | 6.00 | 14000.00 |
56.33
|
56.33
|
| 18-08-2025 | 55.01 | 55.01 | 54.61 | 54.61 | 3.29 | 2.00 | 6000.00 |
54.88
|
54.88
|
| 14-08-2025 | 57.20 | 57.20 | 55.61 | 56.41 | 2.26 | 2.00 | 4000.00 |
56.40
|
56.40
|
| 12-08-2025 | 55.61 | 55.61 | 55.61 | 55.61 | 1.11 | 1.00 | 2000.00 |
55.61
|
55.61
|
| 08-08-2025 | 54.86 | 57.15 | 54.86 | 55.61 | 8.97 | 8.00 | 16000.00 |
56.08
|
56.08
|
| 07-08-2025 | 50.52 | 54.86 | 50.52 | 54.43 | 10.44 | 10.00 | 20000.00 |
52.19
|
52.19
|
|