|
ISIN No
|
INE353K01014
|
BSE Code / NSE Code
|
532189 / ITDC
|
Book Value (Rs.)
|
46.86
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
740
|
EPS
|
9.51
|
P/E
|
62.81
|
|
Market Cap.
|
5121.29 Cr.
|
52Week Low
|
467
|
P/BV / Div Yield (%)
|
12.74 / 0.49
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
739.90
|
03/01/2025
|
470.30
|
18/02/2025
|
|
NSE
|
739.95
|
03/01/2025
|
467.05
|
19/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 631.85 | 04/11/2025 | 610.10 | 04/11/2025 |
| 31/10/2025 | 637.15 | 29/10/2025 | 608.50 | 27/10/2025 |
| 24/10/2025 | 629.75 | 21/10/2025 | 610.00 | 20/10/2025 |
| 17/10/2025 | 641.65 | 16/10/2025 | 603.05 | 15/10/2025 |
| 10/10/2025 | 714.05 | 06/10/2025 | 590.00 | 06/10/2025 |
| 03/10/2025 | 605.45 | 03/10/2025 | 571.00 | 30/09/2025 |
| 26/09/2025 | 639.30 | 22/09/2025 | 579.50 | 26/09/2025 |
| 19/09/2025 | 666.95 | 16/09/2025 | 624.60 | 15/09/2025 |
| 12/09/2025 | 710.85 | 10/09/2025 | 542.10 | 09/09/2025 |
| 05/09/2025 | 566.00 | 04/09/2025 | 523.95 | 01/09/2025 |
| 29/08/2025 | 553.20 | 25/08/2025 | 522.00 | 29/08/2025 |
| 22/08/2025 | 570.10 | 21/08/2025 | 533.00 | 18/08/2025 |
| 14/08/2025 | 565.00 | 11/08/2025 | 532.20 | 14/08/2025 |
| 08/08/2025 | 584.00 | 04/08/2025 | 549.50 | 07/08/2025 |
| 01/08/2025 | 597.60 | 30/07/2025 | 567.00 | 01/08/2025 |
| 25/07/2025 | 608.45 | 21/07/2025 | 575.00 | 25/07/2025 |
| 18/07/2025 | 612.80 | 14/07/2025 | 592.45 | 14/07/2025 |
| 11/07/2025 | 635.00 | 07/07/2025 | 596.10 | 11/07/2025 |
| 04/07/2025 | 628.95 | 04/07/2025 | 592.60 | 04/07/2025 |
| 27/06/2025 | 622.70 | 27/06/2025 | 576.25 | 23/06/2025 |
| 20/06/2025 | 618.85 | 19/06/2025 | 572.80 | 19/06/2025 |
| 13/06/2025 | 642.00 | 10/06/2025 | 592.20 | 13/06/2025 |
| 06/06/2025 | 646.95 | 02/06/2025 | 605.70 | 03/06/2025 |
| 30/05/2025 | 636.95 | 29/05/2025 | 601.00 | 27/05/2025 |
| 23/05/2025 | 634.50 | 22/05/2025 | 590.00 | 19/05/2025 |
| 16/05/2025 | 612.85 | 16/05/2025 | 547.65 | 12/05/2025 |
| 09/05/2025 | 570.00 | 05/05/2025 | 519.55 | 09/05/2025 |
| 02/05/2025 | 588.00 | 28/04/2025 | 553.00 | 02/05/2025 |
| 25/04/2025 | 610.70 | 24/04/2025 | 565.00 | 25/04/2025 |
| 17/04/2025 | 602.05 | 17/04/2025 | 570.00 | 15/04/2025 |
| 11/04/2025 | 578.00 | 08/04/2025 | 536.00 | 07/04/2025 |
| 04/04/2025 | 611.65 | 03/04/2025 | 575.90 | 04/04/2025 |
| 28/03/2025 | 632.00 | 24/03/2025 | 582.95 | 28/03/2025 |
| 21/03/2025 | 633.20 | 21/03/2025 | 556.30 | 17/03/2025 |
| 13/03/2025 | 627.00 | 12/03/2025 | 529.95 | 11/03/2025 |
| 07/03/2025 | 592.00 | 05/03/2025 | 470.55 | 03/03/2025 |
| 28/02/2025 | 548.00 | 25/02/2025 | 488.00 | 28/02/2025 |
| 21/02/2025 | 567.25 | 19/02/2025 | 470.30 | 18/02/2025 |
| 14/02/2025 | 606.85 | 10/02/2025 | 496.45 | 14/02/2025 |
| 07/02/2025 | 658.75 | 03/02/2025 | 606.05 | 07/02/2025 |
| 01/02/2025 | 682.00 | 01/02/2025 | 526.05 | 28/01/2025 |
| 24/01/2025 | 638.15 | 20/01/2025 | 576.00 | 24/01/2025 |
| 17/01/2025 | 645.30 | 13/01/2025 | 591.35 | 13/01/2025 |
| 10/01/2025 | 714.05 | 06/01/2025 | 620.30 | 10/01/2025 |
| 03/01/2025 | 739.90 | 03/01/2025 | 597.55 | 31/12/2024 |
| 31/12/2024 | 626.85 | 31/12/2024 | 597.55 | 31/12/2024 |
| 27/12/2024 | 623.90 | 23/12/2024 | 595.05 | 27/12/2024 |
| 20/12/2024 | 679.55 | 17/12/2024 | 610.00 | 20/12/2024 |
| 13/12/2024 | 684.90 | 09/12/2024 | 636.00 | 13/12/2024 |
| 06/12/2024 | 683.00 | 06/12/2024 | 641.00 | 03/12/2024 |
| 29/11/2024 | 654.85 | 29/11/2024 | 586.20 | 25/11/2024 |
| 22/11/2024 | 604.95 | 22/11/2024 | 506.10 | 21/11/2024 |
| 14/11/2024 | 652.80 | 12/11/2024 | 575.10 | 14/11/2024 |
| 08/11/2024 | 628.90 | 07/11/2024 | 591.85 | 04/11/2024 |