KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 27, 2023 - 10:18AM >>  ABB India 3347.55  [ 0.11% ]  ACC 1696.75  [ -0.31% ]  Ambuja Cements Ltd. 371.95  [ 0.00% ]  Asian Paints Ltd. 2801  [ 0.08% ]  Axis Bank Ltd. 838.2  [ -0.27% ]  Bajaj Auto 3836.6  [ 0.29% ]  Bank of Baroda 161  [ 0.75% ]  Bharti Airtel 763.15  [ 0.12% ]  Bharat Heavy Ele 71.17  [ -0.96% ]  Bharat Petroleum 346.4  [ 0.35% ]  Britannia Ind. 4219.25  [ 0.56% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 882.45  [ 0.62% ]  Coal India 209.45  [ 0.43% ]  Colgate Palm. 1502.95  [ 0.13% ]  Dabur India 540.85  [ 0.86% ]  DLF Ltd. 353.7  [ -0.17% ]  Dr. Reddy's Labs 4520.65  [ 1.31% ]  GAIL (India) 103.15  [ -0.34% ]  Grasim Inds. 1607.65  [ 0.86% ]  HCL Technologies 1059.4  [ 0.75% ]  HDFC 2570  [ 0.25% ]  HDFC Bank 1570.3  [ 0.55% ]  Hero MotoCorp 2320  [ 0.28% ]  Hindustan Unilever L 2479.9  [ -0.02% ]  Hindalco Indus. 393.95  [ 1.44% ]  ICICI Bank 852.6  [ 0.06% ]  IDFC L 77.61  [ -1.60% ]  Indian Hotels Co 304.35  [ -1.89% ]  IndusInd Bank 1014.75  [ 0.45% ]  Infosys 1390.25  [ 0.71% ]  ITC Ltd. 381.05  [ 0.62% ]  Jindal St & Pwr 537.95  [ 0.82% ]  Kotak Mahindra Bank 1705.3  [ 0.81% ]  L&T 2183.95  [ 0.96% ]  Lupin Ltd. 656.5  [ 2.62% ]  Mahi. & Mahi 1142  [ -0.71% ]  Maruti Suzuki India 8255.85  [ 0.24% ]  MTNL 17.97  [ -1.75% ]  Nestle India 19044.8  [ 0.49% ]  NIIT Ltd. 326.3  [ -0.43% ]  NMDC Ltd. 109.25  [ 0.78% ]  NTPC 172.75  [ 0.03% ]  ONGC 152.05  [ 1.71% ]  Punj. NationlBak 45.5  [ -0.15% ]  Power Grid Corpo 223.75  [ 0.58% ]  Reliance Inds. 2237.45  [ 1.54% ]  SBI 508.35  [ 0.54% ]  Vedanta 272.9  [ 1.17% ]  Shipping Corpn. 127.9  [ -3.47% ]  Sun Pharma. 981  [ 0.84% ]  Tata Chemicals 956.65  [ 0.37% ]  Tata Consumer Produc 704.35  [ 0.31% ]  Tata Motors Ltd. 415.1  [ -0.28% ]  Tata Steel 102.8  [ 0.64% ]  Tata Power Co. 191.2  [ -0.83% ]  Tata Consultancy 3140.2  [ 0.60% ]  Tech Mahindra 1105.45  [ 0.35% ]  UltraTech Cement 7450.35  [ 0.66% ]  United Spirits 759.65  [ -0.53% ]  Wipro 362.8  [ 0.35% ]  Zee Entertainment En 214.95  [ 1.63% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

INDIA TOURISM DEVELOPMENT CORPORATION LTD.

27 March 2023 | 10:04

Industry >> Hotels, Resorts & Restaurants

Select Another Company

ISIN No INE353K01014 BSE Code / NSE Code 532189 / ITDC Book Value (Rs.) 33.35 Face Value 10.00
Bookclosure 16/09/2019 52Week High 440 EPS 0.79 P/E 355.13
Market Cap. 2406.26 Cr. 52Week Low 262 P/BV / Div Yield (%) 8.41 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 439.25 25/03/2022 262.65 20/06/2022
NSE 439.80 25/03/2022 261.65 20/06/2022
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/03/2023306.2022/03/2023283.4024/03/2023
17/03/2023322.3013/03/2023294.4516/03/2023
10/03/2023329.0008/03/2023314.5006/03/2023
03/03/2023326.4001/03/2023313.0527/02/2023
24/02/2023345.0020/02/2023317.6023/02/2023
17/02/2023349.0013/02/2023332.6517/02/2023
10/02/2023369.4007/02/2023330.9006/02/2023
03/02/2023348.8001/02/2023325.5503/02/2023
27/01/2023352.0024/01/2023328.4027/01/2023
20/01/2023355.3018/01/2023340.0017/01/2023
13/01/2023356.3513/01/2023344.9010/01/2023
06/01/2023359.5002/01/2023344.0006/01/2023
30/12/2022362.6027/12/2022328.0526/12/2022
23/12/2022375.6519/12/2022326.2523/12/2022
16/12/2022384.3513/12/2022352.6012/12/2022
09/12/2022381.1505/12/2022350.0009/12/2022
02/12/2022428.0028/11/2022376.0002/12/2022
25/11/2022404.6025/11/2022324.7522/11/2022
18/11/2022349.7018/11/2022323.8517/11/2022
11/11/2022356.8507/11/2022336.0010/11/2022
04/11/2022356.8004/11/2022336.1002/11/2022
28/10/2022374.0024/10/2022337.2525/10/2022
21/10/2022348.7019/10/2022330.5017/10/2022
14/10/2022364.0510/10/2022335.4014/10/2022
07/10/2022371.6503/10/2022343.0503/10/2022
30/09/2022368.4027/09/2022339.5030/09/2022
23/09/2022387.9020/09/2022361.1519/09/2022
16/09/2022386.8512/09/2022364.0016/09/2022
09/09/2022403.0009/09/2022375.8007/09/2022
02/09/2022405.0002/09/2022381.6529/08/2022
26/08/2022418.0523/08/2022386.7522/08/2022
19/08/2022423.0518/08/2022338.2016/08/2022
12/08/2022344.7011/08/2022323.0008/08/2022
05/08/2022334.2002/08/2022310.4001/08/2022
29/07/2022313.5029/07/2022300.2527/07/2022
22/07/2022324.6022/07/2022295.0518/07/2022
15/07/2022300.0011/07/2022290.2513/07/2022
08/07/2022310.0008/07/2022287.7504/07/2022
01/07/2022300.3527/06/2022279.2001/07/2022
24/06/2022299.9521/06/2022262.6520/06/2022
17/06/2022319.1016/06/2022288.0017/06/2022
10/06/2022339.0006/06/2022321.4510/06/2022
03/06/2022352.0503/06/2022329.8502/06/2022
27/05/2022340.5523/05/2022310.6526/05/2022
20/05/2022349.1518/05/2022325.0016/05/2022
13/05/2022354.0009/05/2022316.0012/05/2022
06/05/2022397.6502/05/2022343.3006/05/2022
29/04/2022380.6026/04/2022366.2525/04/2022
22/04/2022393.1019/04/2022366.4019/04/2022
13/04/2022400.0013/04/2022387.6512/04/2022
08/04/2022408.3007/04/2022382.0006/04/2022
01/04/2022421.7028/03/2022377.8031/03/2022