ISIN No
|
INE353K01014
|
BSE Code / NSE Code
|
532189 / ITDC
|
Book Value (Rs.)
|
39.86
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2023
|
52Week High
|
432
|
EPS
|
6.90
|
P/E
|
54.56
|
Market Cap.
|
3227.93 Cr.
|
52Week Low
|
276
|
P/BV / Div Yield (%)
|
9.44 / 0.58
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
432.00
|
07/09/2023
|
277.50
|
27/03/2023
|
NSE
|
432.00
|
05/09/2023
|
276.00
|
27/03/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/09/2023 | 393.30 | 18/09/2023 | 377.15 | 20/09/2023 |
15/09/2023 | 417.75 | 11/09/2023 | 371.20 | 13/09/2023 |
08/09/2023 | 432.00 | 07/09/2023 | 387.00 | 04/09/2023 |
01/09/2023 | 398.05 | 28/08/2023 | 376.45 | 29/08/2023 |
25/08/2023 | 403.60 | 23/08/2023 | 364.00 | 21/08/2023 |
18/08/2023 | 377.55 | 18/08/2023 | 358.30 | 16/08/2023 |
11/08/2023 | 393.35 | 08/08/2023 | 359.80 | 11/08/2023 |
04/08/2023 | 368.05 | 02/08/2023 | 344.85 | 01/08/2023 |
28/07/2023 | 363.00 | 27/07/2023 | 324.00 | 25/07/2023 |
21/07/2023 | 338.00 | 17/07/2023 | 313.60 | 17/07/2023 |
14/07/2023 | 335.10 | 12/07/2023 | 326.40 | 10/07/2023 |
07/07/2023 | 343.60 | 03/07/2023 | 325.00 | 03/07/2023 |
30/06/2023 | 334.35 | 28/06/2023 | 322.20 | 27/06/2023 |
23/06/2023 | 339.15 | 21/06/2023 | 318.10 | 20/06/2023 |
16/06/2023 | 333.65 | 13/06/2023 | 322.00 | 12/06/2023 |
09/06/2023 | 345.00 | 08/06/2023 | 320.05 | 05/06/2023 |
02/06/2023 | 329.35 | 30/05/2023 | 322.00 | 31/05/2023 |
26/05/2023 | 346.05 | 24/05/2023 | 320.35 | 24/05/2023 |
19/05/2023 | 337.40 | 18/05/2023 | 317.75 | 15/05/2023 |
12/05/2023 | 327.50 | 11/05/2023 | 313.45 | 10/05/2023 |
05/05/2023 | 326.15 | 04/05/2023 | 310.75 | 03/05/2023 |
28/04/2023 | 323.20 | 26/04/2023 | 307.05 | 24/04/2023 |
21/04/2023 | 334.85 | 21/04/2023 | 306.45 | 21/04/2023 |
13/04/2023 | 328.00 | 12/04/2023 | 305.40 | 11/04/2023 |
06/04/2023 | 311.50 | 06/04/2023 | 296.95 | 03/04/2023 |
31/03/2023 | 299.00 | 31/03/2023 | 277.50 | 27/03/2023 |
24/03/2023 | 306.20 | 22/03/2023 | 283.40 | 24/03/2023 |
17/03/2023 | 322.30 | 13/03/2023 | 294.45 | 16/03/2023 |
10/03/2023 | 329.00 | 08/03/2023 | 314.50 | 06/03/2023 |
03/03/2023 | 326.40 | 01/03/2023 | 313.05 | 27/02/2023 |
24/02/2023 | 345.00 | 20/02/2023 | 317.60 | 23/02/2023 |
17/02/2023 | 349.00 | 13/02/2023 | 332.65 | 17/02/2023 |
10/02/2023 | 369.40 | 07/02/2023 | 330.90 | 06/02/2023 |
03/02/2023 | 348.80 | 01/02/2023 | 325.55 | 03/02/2023 |
27/01/2023 | 352.00 | 24/01/2023 | 328.40 | 27/01/2023 |
20/01/2023 | 355.30 | 18/01/2023 | 340.00 | 17/01/2023 |
13/01/2023 | 356.35 | 13/01/2023 | 344.90 | 10/01/2023 |
06/01/2023 | 359.50 | 02/01/2023 | 344.00 | 06/01/2023 |
30/12/2022 | 362.60 | 27/12/2022 | 328.05 | 26/12/2022 |
23/12/2022 | 375.65 | 19/12/2022 | 326.25 | 23/12/2022 |
16/12/2022 | 384.35 | 13/12/2022 | 352.60 | 12/12/2022 |
09/12/2022 | 381.15 | 05/12/2022 | 350.00 | 09/12/2022 |
02/12/2022 | 428.00 | 28/11/2022 | 376.00 | 02/12/2022 |
25/11/2022 | 404.60 | 25/11/2022 | 324.75 | 22/11/2022 |
18/11/2022 | 349.70 | 18/11/2022 | 323.85 | 17/11/2022 |
11/11/2022 | 356.85 | 07/11/2022 | 336.00 | 10/11/2022 |
04/11/2022 | 356.80 | 04/11/2022 | 336.10 | 02/11/2022 |
28/10/2022 | 374.00 | 24/10/2022 | 337.25 | 25/10/2022 |
21/10/2022 | 348.70 | 19/10/2022 | 330.50 | 17/10/2022 |
14/10/2022 | 364.05 | 10/10/2022 | 335.40 | 14/10/2022 |
07/10/2022 | 371.65 | 03/10/2022 | 343.05 | 03/10/2022 |
30/09/2022 | 368.40 | 27/09/2022 | 339.50 | 30/09/2022 |
23/09/2022 | 387.90 | 20/09/2022 | 361.15 | 19/09/2022 |