KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 21, 2024 >>  ABB India 8397.25  [ -1.70% ]  ACC 2590.2  [ -1.28% ]  Ambuja Cements 657.25  [ -0.29% ]  Asian Paints Ltd. 2890.4  [ -0.85% ]  Axis Bank Ltd. 1236.9  [ -0.17% ]  Bajaj Auto 9599.55  [ -0.34% ]  Bank of Baroda 279.35  [ -2.05% ]  Bharti Airtel 1413.25  [ 2.32% ]  Bharat Heavy Ele 294.95  [ 0.53% ]  Bharat Petroleum 307.8  [ -1.71% ]  Britannia Ind. 5331.3  [ -0.93% ]  Cipla 1540.95  [ -0.23% ]  Coal India 480  [ -0.65% ]  Colgate Palm. 2826.55  [ -1.00% ]  Dabur India 590.1  [ -1.76% ]  DLF Ltd. 855.8  [ -2.19% ]  Dr. Reddy's Labs 6008.7  [ 0.76% ]  GAIL (India) 214.8  [ -1.72% ]  Grasim Inds. 2468.85  [ -1.16% ]  HCL Technologies 1447.9  [ 0.26% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1665.4  [ -0.22% ]  Hero MotoCorp 5451.9  [ -0.97% ]  Hindustan Unilever L 2441.35  [ -1.63% ]  Hindalco Indus. 684.45  [ 1.14% ]  ICICI Bank 1158.05  [ 0.11% ]  IDFC L 122.75  [ -0.81% ]  Indian Hotels Co 636.85  [ -0.23% ]  IndusInd Bank 1526.8  [ -0.07% ]  Infosys L 1531.7  [ 1.08% ]  ITC Ltd. 419.6  [ -0.89% ]  Jindal St & Pwr 1077.35  [ 1.96% ]  Kotak Mahindra Bank 1773.5  [ 0.48% ]  L&T 3533.1  [ -1.78% ]  Lupin Ltd. 1559.75  [ 0.30% ]  Mahi. & Mahi 2837  [ -1.17% ]  Maruti Suzuki India 12198.55  [ 0.45% ]  MTNL 41.24  [ -1.58% ]  Nestle India 2497.15  [ -1.66% ]  NIIT Ltd. 107.35  [ 2.63% ]  NMDC Ltd. 269.65  [ -1.30% ]  NTPC 359.7  [ 0.50% ]  ONGC 269.65  [ -0.81% ]  Punj. NationlBak 125.75  [ -2.14% ]  Power Grid Corpo 325.8  [ 0.37% ]  Reliance Inds. 2906.8  [ -1.34% ]  SBI 836.4  [ -0.88% ]  Vedanta 469.95  [ -0.06% ]  Shipping Corpn. 265  [ -2.98% ]  Sun Pharma. 1466.45  [ -0.27% ]  Tata Chemicals 1125.55  [ -2.40% ]  Tata Consumer Produc 1085.2  [ -1.63% ]  Tata Motors 961.05  [ -1.74% ]  Tata Steel 179.85  [ -1.37% ]  Tata Power Co. 438.7  [ -1.09% ]  Tata Consultancy 3808.95  [ 0.59% ]  Tech Mahindra 1399.85  [ 0.50% ]  UltraTech Cement 10662.95  [ -2.22% ]  United Spirits 1260.1  [ -0.41% ]  Wipro 490.55  [ 0.01% ]  Zee Entertainment En 154.3  [ -0.80% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

INDIA TOURISM DEVELOPMENT CORPORATION LTD.

21 June 2024 | 12:00

Industry >> Hotels, Resorts & Restaurants

Select Another Company

ISIN No INE353K01014 BSE Code / NSE Code 532189 / ITDC Book Value (Rs.) 45.36 Face Value 10.00
Bookclosure 27/09/2023 52Week High 879 EPS 8.20 P/E 92.74
Market Cap. 6522.76 Cr. 52Week Low 315 P/BV / Div Yield (%) 16.76 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 879.00 05/02/2024 313.60 17/07/2023
NSE 878.95 05/02/2024 315.00 27/06/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/06/2024811.9018/06/2024749.0021/06/2024
14/06/2024836.2514/06/2024662.9510/06/2024
07/06/2024704.9004/06/2024575.0005/06/2024
31/05/2024686.2027/05/2024640.0031/05/2024
24/05/2024723.2023/05/2024658.2021/05/2024
18/05/2024680.7018/05/2024625.0513/05/2024
10/05/2024665.7506/05/2024593.3010/05/2024
03/05/2024690.5029/04/2024650.1503/05/2024
26/04/2024694.0024/04/2024647.7522/04/2024
19/04/2024653.2019/04/2024601.5019/04/2024
12/04/2024702.3508/04/2024655.9512/04/2024
05/04/2024726.3003/04/2024634.2501/04/2024
28/03/2024651.0028/03/2024607.9026/03/2024
22/03/2024635.0022/03/2024578.1020/03/2024
15/03/2024733.8511/03/2024578.0014/03/2024
07/03/2024784.1004/03/2024701.1006/03/2024
02/03/2024836.2526/02/2024718.0028/02/2024
23/02/2024858.3521/02/2024687.6519/02/2024
16/02/2024768.9512/02/2024635.9013/02/2024
09/02/2024879.0005/02/2024757.4509/02/2024
02/02/2024839.9502/02/2024624.7029/01/2024
25/01/2024659.7523/01/2024584.7523/01/2024
20/01/2024669.1020/01/2024471.6515/01/2024
12/01/2024494.1012/01/2024455.0509/01/2024
05/01/2024481.4005/01/2024443.5002/01/2024
29/12/2023471.0526/12/2023437.9026/12/2023
22/12/2023491.0019/12/2023425.5520/12/2023
15/12/2023461.1512/12/2023430.9512/12/2023
08/12/2023474.0007/12/2023419.5004/12/2023
01/12/2023440.4001/12/2023406.0028/11/2023
24/11/2023422.0021/11/2023406.3024/11/2023
17/11/2023435.5515/11/2023410.1517/11/2023
10/11/2023444.2508/11/2023417.6010/11/2023
03/11/2023444.0501/11/2023414.2502/11/2023
27/10/2023456.3025/10/2023403.0026/10/2023
20/10/2023511.9017/10/2023388.0516/10/2023
13/10/2023402.2512/10/2023380.0009/10/2023
06/10/2023399.4506/10/2023375.0003/10/2023
29/09/2023383.5026/09/2023369.7526/09/2023
22/09/2023393.3018/09/2023371.9522/09/2023
15/09/2023417.7511/09/2023371.2013/09/2023
08/09/2023432.0007/09/2023387.0004/09/2023
01/09/2023398.0528/08/2023376.4529/08/2023
25/08/2023403.6023/08/2023364.0021/08/2023
18/08/2023377.5518/08/2023358.3016/08/2023
11/08/2023393.3508/08/2023359.8011/08/2023
04/08/2023368.0502/08/2023344.8501/08/2023
28/07/2023363.0027/07/2023324.0025/07/2023
21/07/2023338.0017/07/2023313.6017/07/2023
14/07/2023335.1012/07/2023326.4010/07/2023
07/07/2023343.6003/07/2023325.0003/07/2023
30/06/2023334.3528/06/2023322.2027/06/2023