|
ISIN No
|
INE353K01014
|
BSE Code / NSE Code
|
532189 / ITDC
|
Book Value (Rs.)
|
33.35
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2019
|
52Week High
|
440
|
EPS
|
0.79
|
P/E
|
355.13
|
|
Market Cap.
|
2406.26 Cr.
|
52Week Low
|
262
|
P/BV / Div Yield (%)
|
8.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
439.25
|
25/03/2022
|
262.65
|
20/06/2022
|
|
NSE
|
439.80
|
25/03/2022
|
261.65
|
20/06/2022
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/03/2023 | 306.20 | 22/03/2023 | 283.40 | 24/03/2023 |
| 17/03/2023 | 322.30 | 13/03/2023 | 294.45 | 16/03/2023 |
| 10/03/2023 | 329.00 | 08/03/2023 | 314.50 | 06/03/2023 |
| 03/03/2023 | 326.40 | 01/03/2023 | 313.05 | 27/02/2023 |
| 24/02/2023 | 345.00 | 20/02/2023 | 317.60 | 23/02/2023 |
| 17/02/2023 | 349.00 | 13/02/2023 | 332.65 | 17/02/2023 |
| 10/02/2023 | 369.40 | 07/02/2023 | 330.90 | 06/02/2023 |
| 03/02/2023 | 348.80 | 01/02/2023 | 325.55 | 03/02/2023 |
| 27/01/2023 | 352.00 | 24/01/2023 | 328.40 | 27/01/2023 |
| 20/01/2023 | 355.30 | 18/01/2023 | 340.00 | 17/01/2023 |
| 13/01/2023 | 356.35 | 13/01/2023 | 344.90 | 10/01/2023 |
| 06/01/2023 | 359.50 | 02/01/2023 | 344.00 | 06/01/2023 |
| 30/12/2022 | 362.60 | 27/12/2022 | 328.05 | 26/12/2022 |
| 23/12/2022 | 375.65 | 19/12/2022 | 326.25 | 23/12/2022 |
| 16/12/2022 | 384.35 | 13/12/2022 | 352.60 | 12/12/2022 |
| 09/12/2022 | 381.15 | 05/12/2022 | 350.00 | 09/12/2022 |
| 02/12/2022 | 428.00 | 28/11/2022 | 376.00 | 02/12/2022 |
| 25/11/2022 | 404.60 | 25/11/2022 | 324.75 | 22/11/2022 |
| 18/11/2022 | 349.70 | 18/11/2022 | 323.85 | 17/11/2022 |
| 11/11/2022 | 356.85 | 07/11/2022 | 336.00 | 10/11/2022 |
| 04/11/2022 | 356.80 | 04/11/2022 | 336.10 | 02/11/2022 |
| 28/10/2022 | 374.00 | 24/10/2022 | 337.25 | 25/10/2022 |
| 21/10/2022 | 348.70 | 19/10/2022 | 330.50 | 17/10/2022 |
| 14/10/2022 | 364.05 | 10/10/2022 | 335.40 | 14/10/2022 |
| 07/10/2022 | 371.65 | 03/10/2022 | 343.05 | 03/10/2022 |
| 30/09/2022 | 368.40 | 27/09/2022 | 339.50 | 30/09/2022 |
| 23/09/2022 | 387.90 | 20/09/2022 | 361.15 | 19/09/2022 |
| 16/09/2022 | 386.85 | 12/09/2022 | 364.00 | 16/09/2022 |
| 09/09/2022 | 403.00 | 09/09/2022 | 375.80 | 07/09/2022 |
| 02/09/2022 | 405.00 | 02/09/2022 | 381.65 | 29/08/2022 |
| 26/08/2022 | 418.05 | 23/08/2022 | 386.75 | 22/08/2022 |
| 19/08/2022 | 423.05 | 18/08/2022 | 338.20 | 16/08/2022 |
| 12/08/2022 | 344.70 | 11/08/2022 | 323.00 | 08/08/2022 |
| 05/08/2022 | 334.20 | 02/08/2022 | 310.40 | 01/08/2022 |
| 29/07/2022 | 313.50 | 29/07/2022 | 300.25 | 27/07/2022 |
| 22/07/2022 | 324.60 | 22/07/2022 | 295.05 | 18/07/2022 |
| 15/07/2022 | 300.00 | 11/07/2022 | 290.25 | 13/07/2022 |
| 08/07/2022 | 310.00 | 08/07/2022 | 287.75 | 04/07/2022 |
| 01/07/2022 | 300.35 | 27/06/2022 | 279.20 | 01/07/2022 |
| 24/06/2022 | 299.95 | 21/06/2022 | 262.65 | 20/06/2022 |
| 17/06/2022 | 319.10 | 16/06/2022 | 288.00 | 17/06/2022 |
| 10/06/2022 | 339.00 | 06/06/2022 | 321.45 | 10/06/2022 |
| 03/06/2022 | 352.05 | 03/06/2022 | 329.85 | 02/06/2022 |
| 27/05/2022 | 340.55 | 23/05/2022 | 310.65 | 26/05/2022 |
| 20/05/2022 | 349.15 | 18/05/2022 | 325.00 | 16/05/2022 |
| 13/05/2022 | 354.00 | 09/05/2022 | 316.00 | 12/05/2022 |
| 06/05/2022 | 397.65 | 02/05/2022 | 343.30 | 06/05/2022 |
| 29/04/2022 | 380.60 | 26/04/2022 | 366.25 | 25/04/2022 |
| 22/04/2022 | 393.10 | 19/04/2022 | 366.40 | 19/04/2022 |
| 13/04/2022 | 400.00 | 13/04/2022 | 387.65 | 12/04/2022 |
| 08/04/2022 | 408.30 | 07/04/2022 | 382.00 | 06/04/2022 |
| 01/04/2022 | 421.70 | 28/03/2022 | 377.80 | 31/03/2022 |