Company Information

Indian Indices

Sensex
66158.95
-641.89
(-0.96 %)
NSE Index
19724.65
-176.75
(-0.89 %)
BSE 100LCTMC
7156.01
-66.45
(-0.92 %)
BSE Auto
36632.36
-650.56
(-1.74 %)
BSE Bharat22
6079.79
-68.77
(-1.12 %)
BSE CARBONEX
3286.17
-30.63
(-0.92 %)
BSE CPSE
2291.44
-32.81
(-1.41 %)
BSE DFRGI
1218.8
-13.43
(-1.09 %)
BSE DSI
722.58
-6.21
(-0.85 %)
BSE EVI
601.67
-5.72
(-0.94 %)
BSE GREENEX
5268.11
-48.78
(-0.92 %)
BSE Infra
375.32
-3.65
(-0.96 %)
BSE IPO
10540.53
-66.89
(-0.63 %)
BSE LVI
1402.64
-8.94
(-0.63 %)
BSE Metal
22790.25
-190.63
(-0.83 %)
BSE Midcap
31933.24
-379.77
(-1.18 %)
BSE Momen
1415.26
-16.12
(-1.13 %)
BSE Oil&Gas
19060.97
-86.17
(-0.45 %)
BSE PBI
16661.98
-242.65
(-1.44 %)
BSE Power
4630.25
-50.53
(-1.08 %)
BSE Quality
1344.02
-8.61
(-0.64 %)
BSE Realty
4510.99
-67.03
(-1.46 %)
BSE Sensex50
20671.33
-190.17
(-0.91 %)
BSE Smallcap
36995.52
-414.98
(-1.11 %)
BSE SME IPO
36242.98
-387.24
(-1.06 %)
BSE_Bankex
50174
-892.98
(-1.75 %)
BSE_CDS
46264.18
-270.65
(-0.58 %)
BSE_CGS
46551.12
-351.96
(-0.75 %)
BSE_FMCG
18654.58
-148.76
(-0.79 %)
BSE_HCS
28093.23
-256.65
(-0.91 %)
BSE_IT
32943.43
-108.88
(-0.33 %)
BSE_PSU
12324.88
-198.92
(-1.59 %)
BSE100ESG
323.22
-2.54
(-0.78 %)
BSE150MC
11135.07
-124.28
(-1.10 %)
BSE200
8623.71
-82.62
(-0.95 %)
BSE250LMC
8169.04
-78.68
(-0.95 %)
BSE250SC
4963.21
-60.84
(-1.21 %)
BSE400MSC
8498.49
-98.00
(-1.14 %)
BSE500
27391.23
-269.99
(-0.98 %)
BSEDollex30
6533.02
-65.59
(-0.99 %)
BSENAT
20192.69
-188.36
(-0.92 %)
BSESensexN50
56806.24
-557.50
(-0.97 %)
BSETECk
14784.09
-31.29
(-0.21 %)
DOLLEX
1726.86
-17.14
(-0.98 %)
Dollex 100
2512.53
-24.25
(-0.96 %)
CNX 100
19656.35
-176.25
(-0.89 %)
CNX 200
10532.05
-94.80
(-0.89 %)
CNX Auto
16187.1
-292.60
(-1.78 %)
CNX Bank
44643.7
-740.90
(-1.63 %)
CNX Commo
6471.65
-42.55
(-0.65 %)
CNX Consum
8482.1
-62.10
(-0.73 %)
CNX DOI
4608.75
-29.90
(-0.64 %)
CNX Energy
27197.65
-242.65
(-0.88 %)
CNX Fin
19823.5
-281.00
(-1.40 %)
CNX FMCG
51564.85
-359.30
(-0.69 %)
CNX Infra
6176.2
-34.80
(-0.56 %)
CNX IT
32862.55
-86.65
(-0.26 %)
CNX Media
2289.45
-1.90
(-0.08 %)
CNX Metal
6797.8
-46.25
(-0.68 %)
CNX Midcap
40175.3
-368.55
(-0.91 %)
CNX MNC
21977.85
-169.00
(-0.76 %)
CNX Pharma
15327.85
-132.35
(-0.86 %)
CNX PSE
5865.95
-53.80
(-0.91 %)
CNX PSU Bank
5027.25
-128.70
(-2.50 %)
CNX Realty
565.45
-6.70
(-1.17 %)
CNX Smallcap
12447.65
-165.40
(-1.31 %)
CNX SSI
25370.3
-246.30
(-0.96 %)
CNX500
17291.15
-158.20
(-0.91 %)
CPSE
3815.9
-60.50
(-1.56 %)
LIX 15
5284.4
-45.70
(-0.86 %)
LIX15 Midcap
9465.9
-86.50
(-0.91 %)
N500MC502525
11763.4
-111.75
(-0.94 %)
NI 15
9979.9
-64.85
(-0.65 %)
NIF200MOME30
22788.65
-250.35
(-1.09 %)
NIFALV30
19780.85
-158.00
(-0.79 %)
NIFFS2550
20473.6
-273.60
(-1.32 %)
NIFINDIADIGI
6494
-44.25
(-0.68 %)
NIFINDIAMANU
9802.85
-100.30
(-1.01 %)
NIFMC150Q50
18907.95
-155.05
(-0.81 %)
NIFMCSELECT
9069.75
-81.15
(-0.89 %)
NIFMICCAP250
15857.15
-148.75
(-0.93 %)
NIFTOTALMAR
9695.1
-88.80
(-0.91 %)
Nifty CD
29303.1
-154.10
(-0.52 %)
Nifty Health
9614.95
-78.05
(-0.81 %)
Nifty LMC250
11838.4
-105.25
(-0.88 %)
Nifty MCap50
11497.1
-97.60
(-0.84 %)
Nifty MSC400
13942.25
-133.90
(-0.95 %)
NIFTY OILGAS
7910
-44.75
(-0.56 %)
Nifty PBI
23088.35
-342.15
(-1.46 %)
Nifty SCap50
5728.7
-80.10
(-1.38 %)
Nifty100 EWI
23212.6
-202.05
(-0.86 %)
Nifty100LV30
15195.9
-110.50
(-0.72 %)
Nifty200Q30
16542.6
-94.00
(-0.57 %)
Nifty50 EWI
23593.95
-192.35
(-0.81 %)
NiftyAlpha50
35513.45
-375.45
(-1.05 %)
NiftyMCap150
14988.9
-132.20
(-0.87 %)
NiftySCap250
12038.25
-133.45
(-1.10 %)
NSEMID
45173.7
-446.95
(-0.98 %)
NSEQuality30
4482.65
-28.30
(-0.63 %)
NV 20
10498.2
-61.10
(-0.58 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

INDIA TOURISM DEVELOPMENT CORPORATION LTD.

21 September 2023 | 02:44

Industry >> Hotels, Resorts & Restaurants

Select Another Company

ISIN No	INE353K01014	BSE Code / NSE Code	532189 / ITDC	Book Value (Rs.)	39.86	Face Value	10.00
Bookclosure	20/09/2023	52Week High	432	EPS	6.90	P/E	54.56
Market Cap.	3227.93 Cr.	52Week Low	276	P/BV / Div Yield (%)	9.44 / 0.58	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	432.00	07/09/2023	277.50	27/03/2023
NSE	432.00	05/09/2023	276.00	27/03/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
20/09/2023	393.30	18/09/2023	377.15	20/09/2023
15/09/2023	417.75	11/09/2023	371.20	13/09/2023
08/09/2023	432.00	07/09/2023	387.00	04/09/2023
01/09/2023	398.05	28/08/2023	376.45	29/08/2023
25/08/2023	403.60	23/08/2023	364.00	21/08/2023
18/08/2023	377.55	18/08/2023	358.30	16/08/2023
11/08/2023	393.35	08/08/2023	359.80	11/08/2023
04/08/2023	368.05	02/08/2023	344.85	01/08/2023
28/07/2023	363.00	27/07/2023	324.00	25/07/2023
21/07/2023	338.00	17/07/2023	313.60	17/07/2023
14/07/2023	335.10	12/07/2023	326.40	10/07/2023
07/07/2023	343.60	03/07/2023	325.00	03/07/2023
30/06/2023	334.35	28/06/2023	322.20	27/06/2023
23/06/2023	339.15	21/06/2023	318.10	20/06/2023
16/06/2023	333.65	13/06/2023	322.00	12/06/2023
09/06/2023	345.00	08/06/2023	320.05	05/06/2023
02/06/2023	329.35	30/05/2023	322.00	31/05/2023
26/05/2023	346.05	24/05/2023	320.35	24/05/2023
19/05/2023	337.40	18/05/2023	317.75	15/05/2023
12/05/2023	327.50	11/05/2023	313.45	10/05/2023
05/05/2023	326.15	04/05/2023	310.75	03/05/2023
28/04/2023	323.20	26/04/2023	307.05	24/04/2023
21/04/2023	334.85	21/04/2023	306.45	21/04/2023
13/04/2023	328.00	12/04/2023	305.40	11/04/2023
06/04/2023	311.50	06/04/2023	296.95	03/04/2023
31/03/2023	299.00	31/03/2023	277.50	27/03/2023
24/03/2023	306.20	22/03/2023	283.40	24/03/2023
17/03/2023	322.30	13/03/2023	294.45	16/03/2023
10/03/2023	329.00	08/03/2023	314.50	06/03/2023
03/03/2023	326.40	01/03/2023	313.05	27/02/2023
24/02/2023	345.00	20/02/2023	317.60	23/02/2023
17/02/2023	349.00	13/02/2023	332.65	17/02/2023
10/02/2023	369.40	07/02/2023	330.90	06/02/2023
03/02/2023	348.80	01/02/2023	325.55	03/02/2023
27/01/2023	352.00	24/01/2023	328.40	27/01/2023
20/01/2023	355.30	18/01/2023	340.00	17/01/2023
13/01/2023	356.35	13/01/2023	344.90	10/01/2023
06/01/2023	359.50	02/01/2023	344.00	06/01/2023
30/12/2022	362.60	27/12/2022	328.05	26/12/2022
23/12/2022	375.65	19/12/2022	326.25	23/12/2022
16/12/2022	384.35	13/12/2022	352.60	12/12/2022
09/12/2022	381.15	05/12/2022	350.00	09/12/2022
02/12/2022	428.00	28/11/2022	376.00	02/12/2022
25/11/2022	404.60	25/11/2022	324.75	22/11/2022
18/11/2022	349.70	18/11/2022	323.85	17/11/2022
11/11/2022	356.85	07/11/2022	336.00	10/11/2022
04/11/2022	356.80	04/11/2022	336.10	02/11/2022
28/10/2022	374.00	24/10/2022	337.25	25/10/2022
21/10/2022	348.70	19/10/2022	330.50	17/10/2022
14/10/2022	364.05	10/10/2022	335.40	14/10/2022
07/10/2022	371.65	03/10/2022	343.05	03/10/2022
30/09/2022	368.40	27/09/2022	339.50	30/09/2022
23/09/2022	387.90	20/09/2022	361.15	19/09/2022