KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 01, 2024 - 1:47PM >>  ABB India 5485  [ 0.64% ]  ACC 2680.6  [ 1.80% ]  Ambuja Cements 616.15  [ 1.58% ]  Asian Paints Ltd. 2843.15  [ 0.63% ]  Axis Bank Ltd. 1091.5  [ 1.47% ]  Bajaj Auto 8048.95  [ 1.75% ]  Bank of Baroda 269.35  [ 1.35% ]  Bharti Airtel 1131.7  [ 0.78% ]  Bharat Heavy Ele 232.25  [ 2.11% ]  Bharat Petroleum 619.75  [ 2.53% ]  Britannia Ind. 4938  [ -0.47% ]  Cipla 1474.4  [ -0.42% ]  Coal India 443.15  [ 1.25% ]  Colgate Palm. 2531.9  [ 0.15% ]  Dabur India 541  [ 0.51% ]  DLF Ltd. 906.25  [ 0.55% ]  Dr. Reddy's Labs 6468.15  [ 0.74% ]  GAIL (India) 184.7  [ 1.15% ]  Grasim Inds. 2252.75  [ 2.81% ]  HCL Technologies 1651.55  [ -0.94% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1418.25  [ 1.10% ]  Hero MotoCorp 4494.05  [ 1.53% ]  Hindustan Unilever L 2425  [ 0.58% ]  Hindalco Indus. 519.35  [ 3.23% ]  ICICI Bank 1083.15  [ 2.82% ]  IDFC L 116.75  [ 0.21% ]  Indian Hotels Co 590.1  [ 0.49% ]  IndusInd Bank 1510.7  [ 2.39% ]  Infosys L 1658.55  [ -0.99% ]  ITC Ltd. 411.35  [ 1.19% ]  Jindal St & Pwr 811.3  [ 4.46% ]  Kotak Mahindra Bank 1719.7  [ 1.71% ]  L&T 3626  [ 4.15% ]  Lupin Ltd. 1633.25  [ 0.89% ]  Mahi. & Mahi 1966.95  [ 1.71% ]  Maruti Suzuki India 11550.05  [ 2.49% ]  MTNL 44.17  [ 2.77% ]  Nestle India 2602.25  [ 0.14% ]  NIIT Ltd. 124.4  [ 0.40% ]  NMDC Ltd. 230.25  [ 1.90% ]  NTPC 341.75  [ 1.88% ]  ONGC 269.65  [ 1.79% ]  Punj. NationlBak 123.45  [ 1.23% ]  Power Grid Corpo 288.3  [ 2.04% ]  Reliance Inds. 2971.55  [ 1.60% ]  SBI 765.4  [ 2.15% ]  Vedanta 269.8  [ 0.60% ]  Shipping Corpn. 237.6  [ 0.23% ]  Sun Pharma. 1559.25  [ -1.08% ]  Tata Chemicals 968  [ 3.04% ]  Tata Consumer Produc 1211  [ 1.65% ]  Tata Motors Ltd. 974  [ 2.44% ]  Tata Steel 147.95  [ 5.00% ]  Tata Power Co. 376.7  [ 1.35% ]  Tata Consultancy 4104.1  [ 0.29% ]  Tech Mahindra 1272.35  [ -0.31% ]  UltraTech Cement 10129.4  [ 2.30% ]  United Spirits 1166.8  [ 0.07% ]  Wipro 519.9  [ 0.14% ]  Zee Entertainment En 157.3  [ -2.33% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

INDIA TOURISM DEVELOPMENT CORPORATION LTD.

01 March 2024 | 01:34

Industry >> Hotels, Resorts & Restaurants

Select Another Company

ISIN No INE353K01014 BSE Code / NSE Code 532189 / ITDC Book Value (Rs.) 39.86 Face Value 10.00
Bookclosure 27/09/2023 52Week High 879 EPS 6.90 P/E 108.40
Market Cap. 6413.41 Cr. 52Week Low 276 P/BV / Div Yield (%) 18.76 / 0.29 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 879.00 05/02/2024 277.50 27/03/2023
NSE 878.95 05/02/2024 276.00 27/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/02/2024836.2526/02/2024718.0028/02/2024
23/02/2024858.3521/02/2024687.6519/02/2024
16/02/2024768.9512/02/2024635.9013/02/2024
09/02/2024879.0005/02/2024757.4509/02/2024
02/02/2024839.9502/02/2024624.7029/01/2024
25/01/2024659.7523/01/2024584.7523/01/2024
20/01/2024669.1020/01/2024471.6515/01/2024
12/01/2024494.1012/01/2024455.0509/01/2024
05/01/2024481.4005/01/2024443.5002/01/2024
29/12/2023471.0526/12/2023437.9026/12/2023
22/12/2023491.0019/12/2023425.5520/12/2023
15/12/2023461.1512/12/2023430.9512/12/2023
08/12/2023474.0007/12/2023419.5004/12/2023
01/12/2023440.4001/12/2023406.0028/11/2023
24/11/2023422.0021/11/2023406.3024/11/2023
17/11/2023435.5515/11/2023410.1517/11/2023
10/11/2023444.2508/11/2023417.6010/11/2023
03/11/2023444.0501/11/2023414.2502/11/2023
27/10/2023456.3025/10/2023403.0026/10/2023
20/10/2023511.9017/10/2023388.0516/10/2023
13/10/2023402.2512/10/2023380.0009/10/2023
06/10/2023399.4506/10/2023375.0003/10/2023
29/09/2023383.5026/09/2023369.7526/09/2023
22/09/2023393.3018/09/2023371.9522/09/2023
15/09/2023417.7511/09/2023371.2013/09/2023
08/09/2023432.0007/09/2023387.0004/09/2023
01/09/2023398.0528/08/2023376.4529/08/2023
25/08/2023403.6023/08/2023364.0021/08/2023
18/08/2023377.5518/08/2023358.3016/08/2023
11/08/2023393.3508/08/2023359.8011/08/2023
04/08/2023368.0502/08/2023344.8501/08/2023
28/07/2023363.0027/07/2023324.0025/07/2023
21/07/2023338.0017/07/2023313.6017/07/2023
14/07/2023335.1012/07/2023326.4010/07/2023
07/07/2023343.6003/07/2023325.0003/07/2023
30/06/2023334.3528/06/2023322.2027/06/2023
23/06/2023339.1521/06/2023318.1020/06/2023
16/06/2023333.6513/06/2023322.0012/06/2023
09/06/2023345.0008/06/2023320.0505/06/2023
02/06/2023329.3530/05/2023322.0031/05/2023
26/05/2023346.0524/05/2023320.3524/05/2023
19/05/2023337.4018/05/2023317.7515/05/2023
12/05/2023327.5011/05/2023313.4510/05/2023
05/05/2023326.1504/05/2023310.7503/05/2023
28/04/2023323.2026/04/2023307.0524/04/2023
21/04/2023334.8521/04/2023306.4521/04/2023
13/04/2023328.0012/04/2023305.4011/04/2023
06/04/2023311.5006/04/2023296.9503/04/2023
31/03/2023299.0031/03/2023277.5027/03/2023
24/03/2023306.2022/03/2023283.4024/03/2023
17/03/2023322.3013/03/2023294.4516/03/2023
10/03/2023329.0008/03/2023314.5006/03/2023
03/03/2023326.4001/03/2023313.0527/02/2023