Company Information

Indian Indices

Sensex
57527.1
-398.18
(-0.69 %)
NSE Index
16945.05
-131.85
(-0.77 %)
BSE 100LCTMC
6123.02
-44.60
(-0.72 %)
BSE Auto
27905.59
-214.76
(-0.76 %)
BSE Bharat22
4777.06
-54.61
(-1.13 %)
BSE CARBONEX
2805.12
-21.81
(-0.77 %)
BSE CPSE
1691.53
-20.46
(-1.20 %)
BSE DFRGI
963.21
-14.71
(-1.50 %)
BSE DSI
596.74
-6.88
(-1.14 %)
BSE EVI
456.59
-9.52
(-2.04 %)
BSE GREENEX
4268.64
-44.83
(-1.04 %)
BSE Infra
282.15
-4.25
(-1.48 %)
BSE IPO
7662.36
-135.01
(-1.73 %)
BSE LVI
1183.74
-6.36
(-0.53 %)
BSE Metal
18701.99
-427.40
(-2.23 %)
BSE Midcap
23633.56
-299.46
(-1.25 %)
BSE Momen
1059.89
-10.34
(-0.97 %)
BSE Oil&Gas
17408.93
-221.64
(-1.26 %)
BSE PBI
14737.63
-80.90
(-0.55 %)
BSE Power
3665.64
-9.16
(-0.25 %)
BSE Quality
1122.74
-10.82
(-0.95 %)
BSE Realty
3046.5
-71.19
(-2.28 %)
BSE Sensex50
17818.41
-135.05
(-0.75 %)
BSE Smallcap
26767
-372.93
(-1.37 %)
BSE SME IPO
24206.26
+ 8.44
(+ 0.03 %)
BSE_Bankex
44692.16
-215.01
(-0.48 %)
BSE_CDS
37591.57
-390.98
(-1.03 %)
BSE_CGS
33932.14
-454.46
(-1.32 %)
BSE_FMCG
16192.81
-67.12
(-0.41 %)
BSE_HCS
21560.02
-94.00
(-0.43 %)
BSE_IT
27791.4
-29.59
(-0.11 %)
BSE_PSU
9301.06
-129.96
(-1.38 %)
BSE100ESG
282.12
-2.06
(-0.72 %)
BSE150MC
8429.25
-106.90
(-1.25 %)
BSE200
7238.29
-57.98
(-0.79 %)
BSE250LMC
6845.66
-55.88
(-0.81 %)
BSE250SC
3639.32
-55.91
(-1.51 %)
BSE400MSC
6365.61
-86.22
(-1.34 %)
BSE500
22716.65
-197.15
(-0.86 %)
BSEDollex30
5736.25
-46.23
(-0.80 %)
BSENAT
17202.93
-137.41
(-0.79 %)
BSESensexN50
45441.58
-475.62
(-1.04 %)
BSETECk
12713.11
-22.34
(-0.18 %)
DOLLEX
1463.64
-13.38
(-0.91 %)
Dollex 100
2161.45
-19.71
(-0.90 %)
CNX 100
16831.8
-126.35
(-0.74 %)
CNX 200
8828.1
-71.30
(-0.80 %)
CNX Auto
12113.4
-92.30
(-0.75 %)
CNX Bank
39395.35
-221.55
(-0.55 %)
CNX Commo
5454.9
-67.40
(-1.22 %)
CNX Consum
7107.1
-47.95
(-0.67 %)
CNX DOI
3802.2
-30.80
(-0.80 %)
CNX Energy
22613.4
-208.35
(-0.91 %)
CNX Fin
17623.4
-123.15
(-0.69 %)
CNX FMCG
45060
-207.45
(-0.45 %)
CNX HighBeta
2009.74
-47.56
(-2.31 %)
CNX Infra
5024.35
-62.60
(-1.23 %)
CNX IT
27935.65
-63.60
(-0.22 %)
CNX LVI
15339.55
-97.19
(-0.62 %)
CNX Media
1695.65
-41.40
(-2.38 %)
CNX Metal
5372.9
-124.95
(-2.27 %)
CNX Midcap
29565.45
-351.25
(-1.17 %)
CNX MNC
18848.45
-99.35
(-0.52 %)
CNX Pharma
11755.35
-25.50
(-0.21 %)
CNX PSE
4421.15
-52.15
(-1.16 %)
CNX PSU Bank
3565.65
-77.95
(-2.13 %)
CNX Realty
380.95
-9.10
(-2.33 %)
CNX Smallcap
8923.9
-151.60
(-1.67 %)
CNX SSI
22581.5
-93.55
(-0.41 %)
CNX500
14279
-124.60
(-0.86 %)
CPSE
2851.5
-37.50
(-1.29 %)
LIX 15
4229.4
-65.15
(-1.51 %)
LIX15 Midcap
7125.1
-92.80
(-1.28 %)
N500MC502525
9308.5
-98.35
(-1.04 %)
NI 15
8440.65
-41.55
(-0.48 %)
NIF200MOME30
17860.65
-177.10
(-0.98 %)
NIFALV30
16511.8
-109.75
(-0.66 %)
NIFFS2550
16925.3
-171.75
(-1.00 %)
NIFINDIADIGI
5070.75
-29.60
(-0.58 %)
NIFINDIAMANU
7803.85
-64.70
(-0.82 %)
NIFMC150Q50
15169.05
-137.05
(-0.89 %)
NIFMCSELECT
6677.4
-86.00
(-1.27 %)
NIFMICCAP250
10195.1
-163.40
(-1.57 %)
NIFTOTALMAR
7949.75
-70.80
(-0.88 %)
Nifty CD
23957.15
-236.95
(-0.97 %)
Nifty Health
7480.45
-13.05
(-0.17 %)
Nifty LMC250
9440.1
-91.25
(-0.95 %)
Nifty MCap50
8283.75
-116.15
(-1.38 %)
Nifty MSC400
10280.7
-133.10
(-1.27 %)
NIFTY OILGAS
7068.1
-101.80
(-1.41 %)
Nifty PBI
20031.05
-116.75
(-0.57 %)
Nifty SCap50
4092.05
-60.05
(-1.44 %)
NIFTY SME
6181.38
-55.04
(-0.88 %)
Nifty100 EWI
19022.25
-175.30
(-0.91 %)
Nifty100LV30
12791.5
-67.25
(-0.52 %)
Nifty200Q30
13816.15
-100.90
(-0.72 %)
Nifty50 EWI
19270.35
-178.40
(-0.91 %)
NiftyAlpha50
25550.2
-282.25
(-1.09 %)
NiftyMCap150
11164.65
-131.15
(-1.16 %)
NiftySCap250
8707.95
-134.35
(-1.51 %)
NSEMID
37528.55
-290.00
(-0.76 %)
NSEQuality30
3746.4
-23.30
(-0.61 %)
NV 20
8980.6
-57.00
(-0.63 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

INDIA TOURISM DEVELOPMENT CORPORATION LTD.

24 March 2023 | 12:00

Industry >> Hotels, Resorts & Restaurants

Select Another Company

ISIN No	INE353K01014	BSE Code / NSE Code	532189 / ITDC	Book Value (Rs.)	33.35	Face Value	10.00
Bookclosure	16/09/2019	52Week High	440	EPS	0.79	P/E	361.39
Market Cap.	2448.72 Cr.	52Week Low	262	P/BV / Div Yield (%)	8.56 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

24-03-2023

298.80

283.40

284.75

4.70

206.00

1621.00

290.02

23-03-2023

297.45

300.25

295.00

295.20

2.75

96.00

923.00

297.73

22-03-2023

297.25

306.20

295.95

297.10

5.88

169.00

1962.00

299.57

21-03-2023

299.85

300.45

292.30

295.10

2.60

132.00

882.00

294.92

20-03-2023

301.60

301.65

296.20

299.05

1.65

99.00

551.00

299.09

17-03-2023

299.10

301.60

297.45

299.80

0.71

62.00

237.00

298.84

16-03-2023

297.60

298.95

294.45

296.50

3.58

185.00

1208.00

296.54

15-03-2023

309.40

316.70

298.30

300.60

4.33

157.00

1418.00

305.15