INDIA TOURISM DEVELOPMENT CORPORATION LTD.
04 July 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE353K01014
|
BSE Code / NSE Code
|
532189 / ITDC
|
Book Value (Rs.)
|
46.86
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
931
|
EPS
|
9.51
|
P/E
|
64.90
|
|
Market Cap.
|
5291.97 Cr.
|
52Week Low
|
467
|
P/BV / Div Yield (%)
|
13.17 / 0.47
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 600.65 | 628.95 | 592.60 | 617.05 | 27.00 | 301.00 | 4428.00 |
609.82
|
609.82
|
| 03-07-2025 | 602.90 | 608.55 | 595.95 | 598.80 | 6.37 | 123.00 | 1056.00 |
603.59
|
603.59
|
| 02-07-2025 | 599.00 | 605.00 | 599.00 | 602.90 | 5.26 | 83.00 | 873.00 |
602.69
|
602.69
|
| 01-07-2025 | 610.10 | 610.10 | 600.05 | 605.55 | 13.50 | 286.00 | 2235.00 |
604.12
|
604.12
|
| 30-06-2025 | 606.60 | 612.05 | 606.05 | 609.45 | 7.51 | 204.00 | 1233.00 |
608.94
|
608.94
|
| 27-06-2025 | 595.00 | 622.70 | 594.15 | 600.80 | 33.28 | 525.00 | 5459.00 |
609.69
|
609.69
|
| 26-06-2025 | 595.50 | 600.10 | 590.00 | 599.65 | 10.90 | 178.00 | 1832.00 |
594.80
|
594.80
|
| 25-06-2025 | 585.30 | 595.95 | 585.30 | 592.55 | 8.21 | 147.00 | 1385.00 |
593.12
|
593.12
|
|