KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 08, 2026 - 2:06PM >>  ABB India 6845.95  [ -2.41% ]  ACC 1146.35  [ -1.71% ]  Ambuja Cements 349.45  [ -1.98% ]  Asian Paints 2344.4  [ -1.08% ]  Axis Bank 1247  [ 0.25% ]  Bajaj Auto 9749.1  [ -1.14% ]  Bank of Baroda 236.3  [ 0.75% ]  Bharti Airtel 1809.75  [ -1.27% ]  Bharat Heavy 432.5  [ -3.65% ]  Bharat Petroleum 285.35  [ -3.92% ]  Britannia Industries 4810.05  [ 0.55% ]  Cipla 1304.95  [ -1.85% ]  Coal India 406.7  [ -1.75% ]  Colgate Palm 1762.35  [ 0.13% ]  Dabur India 382.75  [ -0.52% ]  DLF 645.6  [ -1.27% ]  Dr. Reddy's Lab. 1179.6  [ -1.90% ]  GAIL (India) 167  [ -1.91% ]  Grasim Industries 2871  [ -1.54% ]  HCL Technologies 1194.4  [ 0.90% ]  HDFC Bank 693.35  [ -1.48% ]  Hero MotoCorp 4928.2  [ -1.26% ]  Hindustan Unilever 1856.5  [ -0.62% ]  Hindalco Industries 888.3  [ -2.60% ]  ICICI Bank 1354.7  [ -0.17% ]  Indian Hotels Co. 718.5  [ -1.64% ]  IndusInd Bank 867  [ -1.06% ]  Infosys 1000.55  [ 0.85% ]  ITC 255.4  [ -3.73% ]  Jindal Steel 1013.95  [ -4.31% ]  Kotak Mahindra Bank 438.25  [ -0.58% ]  L&T 3642.5  [ -1.53% ]  Lupin 1978.5  [ -1.42% ]  Mahi. & Mahi 2769.6  [ -1.26% ]  Maruti Suzuki India 11310.65  [ -1.56% ]  MTNL 22.63  [ -3.91% ]  Nestle India 1330.2  [ 0.69% ]  NIIT 82.53  [ -2.86% ]  NMDC 71.52  [ -1.84% ]  NTPC 313.55  [ -1.09% ]  ONGC 219.75  [ -0.86% ]  Punj. NationlBak 116.4  [ 1.84% ]  Power Grid Corpn. 246.7  [ -2.64% ]  Reliance Industries 1180  [ -2.21% ]  SBI 943.6  [ -0.97% ]  Vedanta 255  [ -2.37% ]  Shipping Corpn. 277.9  [ -2.51% ]  Sun Pharmaceutical 1764.05  [ -1.08% ]  Tata Chemicals 598.3  [ -1.91% ]  Tata Consumer 957.95  [ -0.87% ]  Tata Motors Passenge 276.9  [ -2.43% ]  Tata Steel 172.85  [ -1.51% ]  Tata Power Co. 336.75  [ -2.39% ]  Tata Consult. Serv. 2105  [ 1.01% ]  Tech Mahindra 1504.35  [ 1.02% ]  UltraTech Cement 10567.9  [ -1.18% ]  United Spirits 1327.65  [ -1.36% ]  Wipro 161  [ 1.00% ]  Zee Entertainment 69.82  [ -0.48% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIA TOURISM DEVELOPMENT CORPORATION LTD.

    08 October 2026 | 01:54

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE353K01014 BSE Code / NSE Code 532189 / ITDC Book Value (Rs.) 50.38 Face Value 10.00
    Bookclosure 15/09/2026 52Week High 822 EPS 9.64 P/E 68.33
    Market Cap. 5651.77 Cr. 52Week Low 368 P/BV / Div Yield (%) 13.08 / 0.45 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-10-2026675.40685.40667.10671.3047.05390.006971.00 675.00 675.00
    06-10-2026664.60678.35663.35675.4027.26216.004059.00 671.66 671.66
    05-10-2026656.95682.30656.95663.3075.30452.0011178.00 673.63 673.63
    01-10-2026677.75678.75660.50666.8583.75512.0012484.00 670.84 670.84
    30-09-2026652.95727.00652.95687.451158.165700.00163429.00 708.66 708.66
    29-09-2026658.05670.00645.60655.8046.77462.007138.00 655.25 655.25
    28-09-2026684.70684.70660.45663.0020.08223.003018.00 665.19 665.19
    25-09-2026677.85688.35671.90679.4551.59351.007612.00 677.72 677.72
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute