INDIA TOURISM DEVELOPMENT CORPORATION LTD.
30 July 2025 | 03:40
Industry >> Hotels, Resorts & Restaurants
ISIN No
|
INE353K01014
|
BSE Code / NSE Code
|
532189 / ITDC
|
Book Value (Rs.)
|
46.86
|
Face Value
|
10.00
|
Bookclosure
|
06/09/2024
|
52Week High
|
910
|
EPS
|
9.51
|
P/E
|
62.50
|
Market Cap.
|
5096.42 Cr.
|
52Week Low
|
467
|
P/BV / Div Yield (%)
|
12.68 / 0.49
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-07-2025 | 583.05 | 597.60 | 577.35 | 596.45 | 1.78 | 49.00 | 303.00 |
585.94
|
585.94
|
29-07-2025 | 573.15 | 585.40 | 567.80 | 582.70 | 10.43 | 191.00 | 1809.00 |
576.60
|
576.60
|
28-07-2025 | 589.80 | 589.80 | 575.80 | 577.40 | 2.53 | 58.00 | 434.00 |
581.95
|
581.95
|
25-07-2025 | 599.00 | 599.00 | 575.00 | 579.40 | 18.15 | 439.00 | 3107.00 |
584.30
|
584.30
|
24-07-2025 | 605.75 | 606.10 | 599.45 | 600.55 | 2.23 | 26.00 | 372.00 |
600.27
|
600.27
|
23-07-2025 | 605.20 | 605.45 | 596.40 | 602.40 | 3.56 | 45.00 | 594.00 |
599.96
|
599.96
|
22-07-2025 | 600.00 | 607.55 | 600.00 | 601.20 | 1.95 | 51.00 | 323.00 |
603.21
|
603.21
|
21-07-2025 | 604.55 | 608.45 | 600.55 | 604.40 | 11.26 | 200.00 | 1865.00 |
603.53
|
603.53
|
|