KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2023 >>  ABB India 3343.95  [ -0.47% ]  ACC 1702.05  [ -2.08% ]  Ambuja Cements Ltd. 371.95  [ -0.01% ]  Asian Paints Ltd. 2798.7  [ 0.05% ]  Axis Bank Ltd. 840.5  [ -0.97% ]  Bajaj Auto 3825.65  [ -0.92% ]  Bank of Baroda 159.8  [ -1.78% ]  Bharti Airtel 762.25  [ -0.04% ]  Bharat Heavy Ele 71.86  [ -3.23% ]  Bharat Petroleum 345.2  [ -0.85% ]  Britannia Ind. 4195.65  [ -1.13% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 877  [ 0.86% ]  Coal India 208.55  [ -2.20% ]  Colgate Palm. 1500.95  [ -1.28% ]  Dabur India 536.25  [ -0.56% ]  DLF Ltd. 354.3  [ -3.67% ]  Dr. Reddy's Labs 4462.3  [ 0.32% ]  GAIL (India) 103.5  [ -1.48% ]  Grasim Inds. 1593.9  [ -0.73% ]  HCL Technologies 1051.55  [ -1.36% ]  HDFC 2563.55  [ -0.16% ]  HDFC Bank 1561.75  [ -0.06% ]  Hero MotoCorp 2313.6  [ -2.03% ]  Hindustan Unilever L 2480.5  [ -0.19% ]  Hindalco Indus. 388.35  [ -2.62% ]  ICICI Bank 852.05  [ -0.45% ]  IDFC L 78.87  [ -1.81% ]  Indian Hotels Co 310.2  [ -1.19% ]  IndusInd Bank 1010.2  [ -0.78% ]  Infosys 1380.45  [ 0.43% ]  ITC Ltd. 378.7  [ -0.39% ]  Jindal St & Pwr 533.55  [ -4.21% ]  Kotak Mahindra Bank 1691.55  [ 0.74% ]  L&T 2163.1  [ -1.95% ]  Lupin Ltd. 639.75  [ -1.35% ]  Mahi. & Mahi 1150.2  [ -1.25% ]  Maruti Suzuki India 8236.25  [ -1.24% ]  MTNL 18.29  [ -2.76% ]  Nestle India 18951.65  [ -0.38% ]  NIIT Ltd. 327.7  [ -0.89% ]  NMDC Ltd. 108.4  [ -2.30% ]  NTPC 172.7  [ -1.06% ]  ONGC 149.5  [ -2.13% ]  Punj. NationlBak 45.57  [ -2.77% ]  Power Grid Corpo 222.45  [ 0.18% ]  Reliance Inds. 2203.5  [ -1.96% ]  SBI 505.6  [ -1.38% ]  Vedanta 269.75  [ -0.59% ]  Shipping Corpn. 132.5  [ -0.86% ]  Sun Pharma. 972.8  [ -0.46% ]  Tata Chemicals 953.15  [ -1.60% ]  Tata Consumer Produc 702.15  [ -0.70% ]  Tata Motors Ltd. 416.25  [ -0.68% ]  Tata Steel 102.15  [ -2.58% ]  Tata Power Co. 192.8  [ -3.65% ]  Tata Consultancy 3121.45  [ -0.08% ]  Tech Mahindra 1101.55  [ 0.16% ]  UltraTech Cement 7401.35  [ -0.14% ]  United Spirits 763.7  [ -0.65% ]  Wipro 361.55  [ 0.00% ]  Zee Entertainment En 211.5  [ -2.13% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

INDIA TOURISM DEVELOPMENT CORPORATION LTD.

24 March 2023 | 12:00

Industry >> Hotels, Resorts & Restaurants

Select Another Company

ISIN No INE353K01014 BSE Code / NSE Code 532189 / ITDC Book Value (Rs.) 33.35 Face Value 10.00
Bookclosure 16/09/2019 52Week High 440 EPS 0.79 P/E 361.39
Market Cap. 2448.72 Cr. 52Week Low 262 P/BV / Div Yield (%) 8.56 / 0.00 Market Lot 1.00
Security Type Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
24-03-2023298.80298.80283.40284.754.70206.001621.00 290.02 290.02
23-03-2023297.45300.25295.00295.202.7596.00923.00 297.73 297.73
22-03-2023297.25306.20295.95297.105.88169.001962.00 299.57 299.57
21-03-2023299.85300.45292.30295.102.60132.00882.00 294.92 294.92
20-03-2023301.60301.65296.20299.051.6599.00551.00 299.09 299.09
17-03-2023299.10301.60297.45299.800.7162.00237.00 298.84 298.84
16-03-2023297.60298.95294.45296.503.58185.001208.00 296.54 296.54
15-03-2023309.40316.70298.30300.604.33157.001418.00 305.15 305.15
123