INDIA TOURISM DEVELOPMENT CORPORATION LTD.
24 March 2023 | 12:00
Industry >> Hotels, Resorts & Restaurants
ISIN No
|
INE353K01014
|
BSE Code / NSE Code
|
532189 / ITDC
|
Book Value (Rs.)
|
33.35
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2019
|
52Week High
|
440
|
EPS
|
0.79
|
P/E
|
361.39
|
Market Cap.
|
2448.72 Cr.
|
52Week Low
|
262
|
P/BV / Div Yield (%)
|
8.56 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
24-03-2023 | 298.80 | 298.80 | 283.40 | 284.75 | 4.70 | 206.00 | 1621.00 |
290.02
|
290.02
|
23-03-2023 | 297.45 | 300.25 | 295.00 | 295.20 | 2.75 | 96.00 | 923.00 |
297.73
|
297.73
|
22-03-2023 | 297.25 | 306.20 | 295.95 | 297.10 | 5.88 | 169.00 | 1962.00 |
299.57
|
299.57
|
21-03-2023 | 299.85 | 300.45 | 292.30 | 295.10 | 2.60 | 132.00 | 882.00 |
294.92
|
294.92
|
20-03-2023 | 301.60 | 301.65 | 296.20 | 299.05 | 1.65 | 99.00 | 551.00 |
299.09
|
299.09
|
17-03-2023 | 299.10 | 301.60 | 297.45 | 299.80 | 0.71 | 62.00 | 237.00 |
298.84
|
298.84
|
16-03-2023 | 297.60 | 298.95 | 294.45 | 296.50 | 3.58 | 185.00 | 1208.00 |
296.54
|
296.54
|
15-03-2023 | 309.40 | 316.70 | 298.30 | 300.60 | 4.33 | 157.00 | 1418.00 |
305.15
|
305.15
|
|