KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 28, 2024 >>  ABB India 5419.35  [ -0.61% ]  ACC 2572.2  [ -3.65% ]  Ambuja Cements 589.55  [ -2.25% ]  Asian Paints Ltd. 2793.75  [ -2.37% ]  Axis Bank Ltd. 1074.65  [ -0.44% ]  Bajaj Auto 8173.45  [ -3.41% ]  Bank of Baroda 261.7  [ -3.16% ]  Bharti Airtel 1128.7  [ 0.12% ]  Bharat Heavy Ele 224.65  [ 0.76% ]  Bharat Petroleum 608.55  [ -2.61% ]  Britannia Ind. 4887.2  [ -0.35% ]  Cipla 1476.25  [ -0.83% ]  Coal India 433.7  [ -1.72% ]  Colgate Palm. 2497.7  [ -1.28% ]  Dabur India 536.3  [ 0.11% ]  DLF Ltd. 898.45  [ -1.91% ]  Dr. Reddy's Labs 6426.75  [ -0.35% ]  GAIL (India) 179.25  [ -0.69% ]  Grasim Inds. 2182.85  [ -0.96% ]  HCL Technologies 1650.5  [ -0.55% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1408.15  [ -0.87% ]  Hero MotoCorp 4377.65  [ -1.16% ]  Hindustan Unilever L 2421.25  [ 0.68% ]  Hindalco Indus. 503.75  [ -1.09% ]  ICICI Bank 1046.15  [ -1.34% ]  IDFC L 115.45  [ -2.74% ]  Indian Hotels Co 570.45  [ -3.27% ]  IndusInd Bank 1449.15  [ -2.93% ]  Infosys L 1670.1  [ 0.32% ]  ITC Ltd. 408.6  [ -0.62% ]  Jindal St & Pwr 754.85  [ -2.68% ]  Kotak Mahindra Bank 1683.55  [ -1.33% ]  L&T 3470.75  [ -1.01% ]  Lupin Ltd. 1615.35  [ -0.43% ]  Mahi. & Mahi 1901  [ -2.68% ]  Maruti Suzuki India 11150.6  [ -3.06% ]  MTNL 43.33  [ -3.78% ]  Nestle India 2569.1  [ -1.11% ]  NIIT Ltd. 123.1  [ -3.22% ]  NMDC Ltd. 222.75  [ -1.07% ]  NTPC 333  [ -0.86% ]  ONGC 265.35  [ -1.49% ]  Punj. NationlBak 120.7  [ -2.19% ]  Power Grid Corpo 279.55  [ -4.43% ]  Reliance Inds. 2909  [ -2.07% ]  SBI 742.35  [ -0.98% ]  Vedanta 262.8  [ -0.36% ]  Shipping Corpn. 227.9  [ 0.24% ]  Sun Pharma. 1573.25  [ -0.57% ]  Tata Chemicals 944.95  [ -1.74% ]  Tata Consumer Produc 1167.85  [ -1.31% ]  Tata Motors Ltd. 957.75  [ -0.52% ]  Tata Steel 140.75  [ -2.36% ]  Tata Power Co. 366.05  [ -2.53% ]  Tata Consultancy 4116.4  [ 0.33% ]  Tech Mahindra 1284  [ -0.90% ]  UltraTech Cement 9803.25  [ -1.52% ]  United Spirits 1137.8  [ -1.38% ]  Wipro 517.1  [ -2.68% ]  Zee Entertainment En 162  [ -6.36% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

INDIA TOURISM DEVELOPMENT CORPORATION LTD.

28 February 2024 | 12:00

Industry >> Hotels, Resorts & Restaurants

Select Another Company

ISIN No INE353K01014 BSE Code / NSE Code 532189 / ITDC Book Value (Rs.) 39.86 Face Value 10.00
Bookclosure 27/09/2023 52Week High 879 EPS 6.90 P/E 105.10
Market Cap. 6217.85 Cr. 52Week Low 276 P/BV / Div Yield (%) 18.19 / 0.30 Market Lot 1.00
Security Type Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
27-02-2024794.60808.05749.20778.60315.871714.0040282.00 784.14 784.14
26-02-2024803.75836.25774.00785.15496.913623.0062338.00 797.11 797.11
23-02-2024813.75837.00788.05802.95276.182150.0033932.00 813.92 813.92
22-02-2024828.15835.05793.85806.55371.053472.0045738.00 811.25 811.25
21-02-2024783.85858.35783.85821.851089.335121.00129766.00 839.45 839.45
20-02-2024767.00832.00752.40780.35729.625762.0091752.00 795.21 795.21
19-02-2024690.00756.55687.65756.55363.141952.0049332.00 736.11 736.11
16-02-2024700.05709.45680.00687.80178.121427.0025619.00 695.27 695.27
123