|
ISIN No
|
INE562A01011
|
BSE Code / NSE Code
|
532814 / INDIANB
|
Book Value (Rs.)
|
593.73
|
Face Value
|
10.00
|
|
Bookclosure
|
10/06/2025
|
52Week High
|
1000
|
EPS
|
83.61
|
P/E
|
10.43
|
|
Market Cap.
|
117421.59 Cr.
|
52Week Low
|
518
|
P/BV / Div Yield (%)
|
1.47 / 1.86
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,000.00
|
27/02/2026
|
519.50
|
07/04/2025
|
|
NSE
|
1,000.00
|
27/02/2026
|
517.85
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/03/2026 | 920.20 | 25/03/2026 | 830.45 | 23/03/2026 |
| 20/03/2026 | 915.60 | 20/03/2026 | 840.25 | 19/03/2026 |
| 13/03/2026 | 936.90 | 10/03/2026 | 867.40 | 13/03/2026 |
| 06/03/2026 | 984.75 | 02/03/2026 | 916.00 | 04/03/2026 |
| 27/02/2026 | 1,000.00 | 27/02/2026 | 950.15 | 23/02/2026 |
| 20/02/2026 | 952.60 | 19/02/2026 | 863.60 | 16/02/2026 |
| 13/02/2026 | 915.80 | 10/02/2026 | 864.10 | 13/02/2026 |
| 06/02/2026 | 911.35 | 01/02/2026 | 806.75 | 02/02/2026 |
| 30/01/2026 | 923.15 | 30/01/2026 | 857.50 | 27/01/2026 |
| 23/01/2026 | 908.60 | 22/01/2026 | 833.15 | 21/01/2026 |
| 16/01/2026 | 861.40 | 16/01/2026 | 808.00 | 13/01/2026 |
| 09/01/2026 | 872.75 | 06/01/2026 | 826.35 | 08/01/2026 |
| 02/01/2026 | 864.00 | 02/01/2026 | 774.35 | 29/12/2025 |
| 31/12/2025 | 840.50 | 31/12/2025 | 774.35 | 29/12/2025 |
| 26/12/2025 | 792.45 | 23/12/2025 | 772.95 | 26/12/2025 |
| 19/12/2025 | 793.00 | 15/12/2025 | 764.30 | 16/12/2025 |
| 12/12/2025 | 810.00 | 08/12/2025 | 766.20 | 09/12/2025 |
| 05/12/2025 | 891.85 | 02/12/2025 | 800.55 | 04/12/2025 |
| 28/11/2025 | 892.15 | 27/11/2025 | 851.45 | 24/11/2025 |
| 21/11/2025 | 898.60 | 18/11/2025 | 850.00 | 21/11/2025 |
| 14/11/2025 | 883.15 | 10/11/2025 | 854.65 | 11/11/2025 |
| 07/11/2025 | 887.00 | 03/11/2025 | 850.20 | 07/11/2025 |
| 31/10/2025 | 878.90 | 31/10/2025 | 811.75 | 27/10/2025 |
| 24/10/2025 | 838.30 | 23/10/2025 | 781.65 | 20/10/2025 |
| 17/10/2025 | 805.40 | 16/10/2025 | 756.40 | 17/10/2025 |
| 10/10/2025 | 779.25 | 10/10/2025 | 754.90 | 08/10/2025 |
| 03/10/2025 | 768.50 | 03/10/2025 | 705.80 | 29/09/2025 |
| 26/09/2025 | 722.10 | 24/09/2025 | 693.80 | 23/09/2025 |
| 19/09/2025 | 711.80 | 17/09/2025 | 691.75 | 15/09/2025 |
| 12/09/2025 | 701.60 | 11/09/2025 | 665.05 | 08/09/2025 |
| 05/09/2025 | 674.90 | 02/09/2025 | 653.05 | 01/09/2025 |
| 29/08/2025 | 673.10 | 25/08/2025 | 642.80 | 29/08/2025 |
| 22/08/2025 | 683.00 | 19/08/2025 | 666.05 | 22/08/2025 |
| 14/08/2025 | 678.30 | 13/08/2025 | 648.50 | 11/08/2025 |
| 08/08/2025 | 656.00 | 08/08/2025 | 612.40 | 04/08/2025 |
| 01/08/2025 | 647.10 | 28/07/2025 | 605.55 | 31/07/2025 |
| 25/07/2025 | 658.60 | 24/07/2025 | 622.10 | 23/07/2025 |
| 18/07/2025 | 649.90 | 16/07/2025 | 626.85 | 17/07/2025 |
| 11/07/2025 | 657.45 | 07/07/2025 | 620.70 | 11/07/2025 |
| 04/07/2025 | 658.00 | 03/07/2025 | 630.05 | 30/06/2025 |
| 27/06/2025 | 641.60 | 27/06/2025 | 611.00 | 23/06/2025 |
| 20/06/2025 | 641.95 | 17/06/2025 | 612.60 | 19/06/2025 |
| 13/06/2025 | 654.00 | 09/06/2025 | 609.05 | 13/06/2025 |
| 06/06/2025 | 658.50 | 03/06/2025 | 616.60 | 02/06/2025 |
| 30/05/2025 | 628.70 | 30/05/2025 | 586.40 | 27/05/2025 |
| 23/05/2025 | 619.00 | 19/05/2025 | 588.00 | 22/05/2025 |
| 16/05/2025 | 598.15 | 16/05/2025 | 563.00 | 12/05/2025 |
| 09/05/2025 | 584.00 | 05/05/2025 | 539.70 | 09/05/2025 |
| 02/05/2025 | 599.95 | 29/04/2025 | 552.00 | 02/05/2025 |
| 25/04/2025 | 594.80 | 22/04/2025 | 560.60 | 25/04/2025 |
| 17/04/2025 | 576.95 | 17/04/2025 | 534.35 | 15/04/2025 |
| 11/04/2025 | 552.00 | 08/04/2025 | 519.50 | 07/04/2025 |
| 04/04/2025 | 556.60 | 03/04/2025 | 521.00 | 03/04/2025 |
| 28/03/2025 | 557.65 | 27/03/2025 | 537.10 | 27/03/2025 |