KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 22, 2025 - 3:59PM >>  ABB India 5755.05  [ -1.39% ]  ACC 1957  [ -1.09% ]  Ambuja Cements 620.15  [ 1.08% ]  Asian Paints Ltd. 2365.15  [ -0.46% ]  Axis Bank Ltd. 1098.05  [ -0.18% ]  Bajaj Auto 8293.45  [ -1.73% ]  Bank of Baroda 239.5  [ -1.60% ]  Bharti Airtel 1902.9  [ -0.31% ]  Bharat Heavy Ele 250.45  [ -1.65% ]  Bharat Petroleum 340.3  [ -0.70% ]  Britannia Ind. 5710  [ 0.51% ]  Cipla 1465  [ -0.71% ]  Coal India 389.1  [ 0.61% ]  Colgate Palm. 2378.35  [ -0.60% ]  Dabur India 515.25  [ 0.13% ]  DLF Ltd. 845.35  [ -0.86% ]  Dr. Reddy's Labs 1240.4  [ -1.52% ]  GAIL (India) 183.95  [ -0.11% ]  Grasim Inds. 2726.65  [ -0.35% ]  HCL Technologies 1521.7  [ -0.56% ]  HDFC Bank 2006.75  [ 0.33% ]  Hero MotoCorp 4340.95  [ -1.56% ]  Hindustan Unilever L 2480.75  [ 0.65% ]  Hindalco Indus. 690  [ 1.10% ]  ICICI Bank 1473.55  [ 0.53% ]  Indian Hotels Co 756.4  [ -1.94% ]  IndusInd Bank 842.85  [ -1.83% ]  Infosys L 1570.1  [ -0.92% ]  ITC Ltd. 416.1  [ -0.96% ]  Jindal St & Pwr 964.95  [ 0.50% ]  Kotak Mahindra Bank 2159.95  [ -0.22% ]  L&T 3465.25  [ -1.07% ]  Lupin Ltd. 1905.4  [ -0.84% ]  Mahi. & Mahi 3259  [ 0.39% ]  Maruti Suzuki India 12483.75  [ 0.66% ]  MTNL 50.16  [ -0.20% ]  Nestle India 2442.75  [ -1.22% ]  NIIT Ltd. 122  [ -1.61% ]  NMDC Ltd. 72.09  [ 0.26% ]  NTPC 341.35  [ -0.04% ]  ONGC 246.4  [ 0.55% ]  Punj. NationlBak 109.3  [ -2.89% ]  Power Grid Corpo 297.85  [ 0.30% ]  Reliance Inds. 1412.8  [ -1.08% ]  SBI 815  [ -1.12% ]  Vedanta 450.55  [ -0.72% ]  Shipping Corpn. 216.35  [ -1.01% ]  Sun Pharma. 1679  [ -0.74% ]  Tata Chemicals 961.95  [ 2.32% ]  Tata Consumer Produc 1084.25  [ -0.56% ]  Tata Motors 673.3  [ -2.04% ]  Tata Steel 163  [ 0.03% ]  Tata Power Co. 399  [ -0.70% ]  Tata Consultancy 3159.75  [ 0.04% ]  Tech Mahindra 1546  [ 0.16% ]  UltraTech Cement 12458.65  [ -0.92% ]  United Spirits 1344.05  [ -1.63% ]  Wipro 259.75  [ -0.25% ]  Zee Entertainment En 133.75  [ -5.74% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN BANK

    22 July 2025 | 03:59

    Industry >> Finance - Banks - Public Sector

    Select Another Company

    ISIN No INE562A01011 BSE Code / NSE Code 532814 / INDIANB Book Value (Rs.) 491.64 Face Value 10.00
    Bookclosure 10/06/2025 52Week High 659 EPS 83.61 P/E 7.51
    Market Cap. 84575.87 Cr. 52Week Low 474 P/BV / Div Yield (%) 1.28 / 2.59 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-07-2025622.15637.50622.15634.95130.23980.0020614.00 631.78 631.78
    18-07-2025639.85640.00630.00631.40110.59816.0017476.00 632.81 632.81
    17-07-2025641.00641.80626.85637.75164.93993.0025973.00 634.99 634.99
    16-07-2025634.65649.90633.80641.351984.514067.00308974.00 642.29 642.29
    15-07-2025639.20642.60632.85633.55126.47919.0019866.00 636.60 636.60
    14-07-2025632.35644.60629.95635.00333.181350.0052408.00 635.74 635.74
    11-07-2025631.90634.95620.70631.15278.851994.0044523.00 626.31 626.31
    10-07-2025638.15641.30628.50631.40138.271219.0021850.00 632.80 632.80
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.