|
ISIN No
|
INE250Z01010
|
BSE Code / NSE Code
|
541304 / INDOUS
|
Book Value (Rs.)
|
44.72
|
Face Value
|
10.00
|
|
Bookclosure
|
03/12/2024
|
52Week High
|
206
|
EPS
|
8.11
|
P/E
|
12.33
|
|
Market Cap.
|
200.54 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
2.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
205.10
|
21/07/2025
|
96.00
|
13/03/2026
|
|
NSE
|
206.00
|
21/07/2025
|
96.05
|
13/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/03/2026 | 121.85 | 09/03/2026 | 96.00 | 13/03/2026 |
| 06/03/2026 | 149.00 | 02/03/2026 | 109.45 | 06/03/2026 |
| 27/02/2026 | 155.40 | 24/02/2026 | 131.00 | 26/02/2026 |
| 20/02/2026 | 157.00 | 18/02/2026 | 128.80 | 16/02/2026 |
| 13/02/2026 | 144.55 | 12/02/2026 | 125.00 | 12/02/2026 |
| 06/02/2026 | 142.00 | 02/02/2026 | 120.05 | 01/02/2026 |
| 30/01/2026 | 139.30 | 29/01/2026 | 119.00 | 27/01/2026 |
| 23/01/2026 | 127.95 | 23/01/2026 | 105.40 | 21/01/2026 |
| 16/01/2026 | 120.85 | 14/01/2026 | 112.05 | 12/01/2026 |
| 09/01/2026 | 124.00 | 05/01/2026 | 113.00 | 09/01/2026 |
| 02/01/2026 | 128.00 | 01/01/2026 | 119.00 | 01/01/2026 |
| 31/12/2025 | 127.45 | 30/12/2025 | 119.25 | 30/12/2025 |
| 26/12/2025 | 126.85 | 26/12/2025 | 118.80 | 22/12/2025 |
| 19/12/2025 | 127.65 | 16/12/2025 | 119.10 | 18/12/2025 |
| 12/12/2025 | 139.40 | 08/12/2025 | 122.85 | 10/12/2025 |
| 05/12/2025 | 150.70 | 02/12/2025 | 125.00 | 01/12/2025 |
| 28/11/2025 | 158.85 | 27/11/2025 | 110.30 | 25/11/2025 |
| 21/11/2025 | 145.80 | 21/11/2025 | 121.50 | 20/11/2025 |
| 14/11/2025 | 138.45 | 14/11/2025 | 128.00 | 14/11/2025 |
| 07/11/2025 | 140.55 | 04/11/2025 | 130.25 | 04/11/2025 |
| 31/10/2025 | 147.00 | 29/10/2025 | 133.30 | 27/10/2025 |
| 24/10/2025 | 146.00 | 24/10/2025 | 118.80 | 20/10/2025 |
| 17/10/2025 | 134.00 | 13/10/2025 | 121.55 | 17/10/2025 |
| 10/10/2025 | 137.00 | 08/10/2025 | 126.60 | 10/10/2025 |
| 03/10/2025 | 145.95 | 01/10/2025 | 131.25 | 29/09/2025 |
| 26/09/2025 | 148.95 | 26/09/2025 | 131.00 | 26/09/2025 |
| 19/09/2025 | 148.40 | 16/09/2025 | 137.70 | 19/09/2025 |
| 12/09/2025 | 154.90 | 08/09/2025 | 144.00 | 10/09/2025 |
| 05/09/2025 | 154.30 | 01/09/2025 | 143.50 | 05/09/2025 |
| 29/08/2025 | 156.80 | 25/08/2025 | 146.45 | 29/08/2025 |
| 22/08/2025 | 173.90 | 18/08/2025 | 149.90 | 22/08/2025 |
| 14/08/2025 | 176.10 | 13/08/2025 | 157.00 | 12/08/2025 |
| 08/08/2025 | 182.80 | 05/08/2025 | 162.10 | 04/08/2025 |
| 01/08/2025 | 178.50 | 01/08/2025 | 155.60 | 29/07/2025 |
| 25/07/2025 | 205.10 | 21/07/2025 | 161.40 | 25/07/2025 |
| 18/07/2025 | 190.85 | 18/07/2025 | 149.50 | 14/07/2025 |
| 11/07/2025 | 159.90 | 07/07/2025 | 149.00 | 08/07/2025 |
| 04/07/2025 | 156.55 | 04/07/2025 | 147.35 | 03/07/2025 |
| 27/06/2025 | 159.60 | 23/06/2025 | 142.35 | 23/06/2025 |
| 20/06/2025 | 163.95 | 16/06/2025 | 149.35 | 20/06/2025 |
| 13/06/2025 | 171.70 | 10/06/2025 | 156.55 | 13/06/2025 |
| 06/06/2025 | 175.00 | 06/06/2025 | 150.00 | 04/06/2025 |
| 30/05/2025 | 176.50 | 30/05/2025 | 141.05 | 26/05/2025 |
| 23/05/2025 | 154.05 | 19/05/2025 | 143.60 | 23/05/2025 |
| 16/05/2025 | 160.90 | 14/05/2025 | 140.15 | 12/05/2025 |
| 09/05/2025 | 155.95 | 05/05/2025 | 137.60 | 07/05/2025 |
| 02/05/2025 | 168.75 | 28/04/2025 | 146.30 | 02/05/2025 |
| 25/04/2025 | 179.80 | 23/04/2025 | 164.60 | 21/04/2025 |
| 17/04/2025 | 175.75 | 16/04/2025 | 158.30 | 15/04/2025 |
| 11/04/2025 | 165.90 | 11/04/2025 | 148.25 | 09/04/2025 |
| 04/04/2025 | 161.00 | 04/04/2025 | 153.00 | 01/04/2025 |
| 28/03/2025 | 181.50 | 24/03/2025 | 147.25 | 28/03/2025 |
| 21/03/2025 | 172.90 | 21/03/2025 | 150.00 | 18/03/2025 |