|
ISIN No
|
INE250Z01010
|
BSE Code / NSE Code
|
541304 / INDOUS
|
Book Value (Rs.)
|
35.04
|
Face Value
|
10.00
|
|
Bookclosure
|
03/12/2024
|
52Week High
|
375
|
EPS
|
8.11
|
P/E
|
15.53
|
|
Market Cap.
|
252.55 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
3.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
374.95
|
16/12/2024
|
110.30
|
25/11/2025
|
|
NSE
|
375.00
|
27/12/2024
|
109.50
|
26/11/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/12/2025 | 127.65 | 16/12/2025 | 124.55 | 16/12/2025 |
| 12/12/2025 | 139.40 | 08/12/2025 | 122.85 | 10/12/2025 |
| 05/12/2025 | 150.70 | 02/12/2025 | 125.00 | 01/12/2025 |
| 28/11/2025 | 158.85 | 27/11/2025 | 110.30 | 25/11/2025 |
| 21/11/2025 | 145.80 | 21/11/2025 | 121.50 | 20/11/2025 |
| 14/11/2025 | 138.45 | 14/11/2025 | 128.00 | 14/11/2025 |
| 07/11/2025 | 140.55 | 04/11/2025 | 130.25 | 04/11/2025 |
| 31/10/2025 | 147.00 | 29/10/2025 | 133.30 | 27/10/2025 |
| 24/10/2025 | 146.00 | 24/10/2025 | 118.80 | 20/10/2025 |
| 17/10/2025 | 134.00 | 13/10/2025 | 121.55 | 17/10/2025 |
| 10/10/2025 | 137.00 | 08/10/2025 | 126.60 | 10/10/2025 |
| 03/10/2025 | 145.95 | 01/10/2025 | 131.25 | 29/09/2025 |
| 26/09/2025 | 148.95 | 26/09/2025 | 131.00 | 26/09/2025 |
| 19/09/2025 | 148.40 | 16/09/2025 | 137.70 | 19/09/2025 |
| 12/09/2025 | 154.90 | 08/09/2025 | 144.00 | 10/09/2025 |
| 05/09/2025 | 154.30 | 01/09/2025 | 143.50 | 05/09/2025 |
| 29/08/2025 | 156.80 | 25/08/2025 | 146.45 | 29/08/2025 |
| 22/08/2025 | 173.90 | 18/08/2025 | 149.90 | 22/08/2025 |
| 14/08/2025 | 176.10 | 13/08/2025 | 157.00 | 12/08/2025 |
| 08/08/2025 | 182.80 | 05/08/2025 | 162.10 | 04/08/2025 |
| 01/08/2025 | 178.50 | 01/08/2025 | 155.60 | 29/07/2025 |
| 25/07/2025 | 205.10 | 21/07/2025 | 161.40 | 25/07/2025 |
| 18/07/2025 | 190.85 | 18/07/2025 | 149.50 | 14/07/2025 |
| 11/07/2025 | 159.90 | 07/07/2025 | 149.00 | 08/07/2025 |
| 04/07/2025 | 156.55 | 04/07/2025 | 147.35 | 03/07/2025 |
| 27/06/2025 | 159.60 | 23/06/2025 | 142.35 | 23/06/2025 |
| 20/06/2025 | 163.95 | 16/06/2025 | 149.35 | 20/06/2025 |
| 13/06/2025 | 171.70 | 10/06/2025 | 156.55 | 13/06/2025 |
| 06/06/2025 | 175.00 | 06/06/2025 | 150.00 | 04/06/2025 |
| 30/05/2025 | 176.50 | 30/05/2025 | 141.05 | 26/05/2025 |
| 23/05/2025 | 154.05 | 19/05/2025 | 143.60 | 23/05/2025 |
| 16/05/2025 | 160.90 | 14/05/2025 | 140.15 | 12/05/2025 |
| 09/05/2025 | 155.95 | 05/05/2025 | 137.60 | 07/05/2025 |
| 02/05/2025 | 168.75 | 28/04/2025 | 146.30 | 02/05/2025 |
| 25/04/2025 | 179.80 | 23/04/2025 | 164.60 | 21/04/2025 |
| 17/04/2025 | 175.75 | 16/04/2025 | 158.30 | 15/04/2025 |
| 11/04/2025 | 165.90 | 11/04/2025 | 148.25 | 09/04/2025 |
| 04/04/2025 | 161.00 | 04/04/2025 | 153.00 | 01/04/2025 |
| 28/03/2025 | 181.50 | 24/03/2025 | 147.25 | 28/03/2025 |
| 21/03/2025 | 172.90 | 21/03/2025 | 150.00 | 18/03/2025 |
| 13/03/2025 | 195.95 | 10/03/2025 | 163.95 | 13/03/2025 |
| 07/03/2025 | 201.95 | 07/03/2025 | 185.20 | 05/03/2025 |
| 28/02/2025 | 220.00 | 24/02/2025 | 195.00 | 28/02/2025 |
| 21/02/2025 | 223.50 | 21/02/2025 | 200.00 | 19/02/2025 |
| 14/02/2025 | 234.00 | 10/02/2025 | 210.00 | 12/02/2025 |
| 07/02/2025 | 235.00 | 03/02/2025 | 215.00 | 05/02/2025 |
| 01/02/2025 | 234.95 | 27/01/2025 | 200.00 | 29/01/2025 |
| 24/01/2025 | 249.95 | 20/01/2025 | 218.00 | 24/01/2025 |
| 17/01/2025 | 253.30 | 17/01/2025 | 227.95 | 14/01/2025 |
| 10/01/2025 | 288.90 | 06/01/2025 | 243.50 | 10/01/2025 |
| 03/01/2025 | 347.25 | 30/12/2024 | 272.65 | 03/01/2025 |
| 31/12/2024 | 347.25 | 30/12/2024 | 296.90 | 31/12/2024 |
| 27/12/2024 | 373.00 | 27/12/2024 | 269.00 | 24/12/2024 |
| 20/12/2024 | 374.95 | 16/12/2024 | 309.80 | 20/12/2024 |