INDO US BIO-TECH LTD.
12 March 2026 | 09:30
Industry >> Agricultural Products
|
ISIN No
|
INE250Z01010
|
BSE Code / NSE Code
|
541304 / INDOUS
|
Book Value (Rs.)
|
44.72
|
Face Value
|
10.00
|
|
Bookclosure
|
03/12/2024
|
52Week High
|
205
|
EPS
|
8.11
|
P/E
|
12.03
|
|
Market Cap.
|
195.61 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
2.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 101.00 | 103.60 | 98.15 | 99.30 | 2.44 | 109.00 | 2423.00 |
100.77
|
100.77
|
| 10-03-2026 | 102.35 | 105.00 | 97.65 | 100.55 | 9.02 | 362.00 | 8936.00 |
100.95
|
100.95
|
| 09-03-2026 | 111.95 | 121.85 | 100.25 | 102.35 | 9.62 | 264.00 | 8884.00 |
108.32
|
108.32
|
| 06-03-2026 | 138.50 | 139.10 | 109.45 | 112.85 | 16.72 | 327.00 | 14693.00 |
113.80
|
113.80
|
| 05-03-2026 | 140.10 | 140.10 | 136.00 | 136.80 | 1.15 | 66.00 | 842.00 |
136.61
|
136.61
|
| 04-03-2026 | 140.05 | 140.05 | 131.00 | 136.65 | 4.05 | 140.00 | 3026.00 |
133.86
|
133.86
|
| 02-03-2026 | 141.10 | 149.00 | 140.05 | 140.75 | 5.69 | 146.00 | 3993.00 |
142.56
|
142.56
|
| 27-02-2026 | 142.25 | 147.00 | 141.25 | 142.00 | 1.37 | 133.00 | 960.00 |
143.11
|
143.11
|
|