INDO US BIO-TECH LTD.
15 May 2026 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE250Z01010
|
BSE Code / NSE Code
|
541304 / INDOUS
|
Book Value (Rs.)
|
44.72
|
Face Value
|
10.00
|
|
Bookclosure
|
03/12/2024
|
52Week High
|
206
|
EPS
|
8.11
|
P/E
|
12.97
|
|
Market Cap.
|
211.01 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
2.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 103.00 | 105.00 | 103.00 | 105.00 | 0.01 | 2.00 | 11.00 |
104.82
|
104.82
|
| 14-05-2026 | 105.55 | 106.30 | 98.25 | 105.05 | 0.31 | 20.00 | 292.00 |
105.81
|
105.81
|
| 13-05-2026 | 106.45 | 106.45 | 104.00 | 104.00 | 0.58 | 13.00 | 545.00 |
105.88
|
105.88
|
| 12-05-2026 | 106.55 | 110.00 | 106.55 | 107.20 | 0.59 | 57.00 | 544.00 |
108.83
|
108.83
|
| 11-05-2026 | 109.60 | 110.30 | 109.60 | 110.10 | 2.23 | 29.00 | 2024.00 |
109.96
|
109.96
|
| 08-05-2026 | 115.00 | 115.00 | 110.75 | 111.50 | 0.32 | 39.00 | 282.00 |
112.60
|
112.60
|
| 07-05-2026 | 110.10 | 113.20 | 110.10 | 112.50 | 1.37 | 70.00 | 1216.00 |
112.48
|
112.48
|
| 06-05-2026 | 102.25 | 107.30 | 102.00 | 107.30 | 0.26 | 14.00 | 242.00 |
105.87
|
105.87
|
|