INDO US BIO-TECH LTD.
30 October 2026 | 12:00
Industry >> Agro Products
|
ISIN No
|
INE250Z01010
|
BSE Code / NSE Code
|
541304 / INDOUS
|
Book Value (Rs.)
|
47.66
|
Face Value
|
10.00
|
|
Bookclosure
|
03/12/2024
|
52Week High
|
159
|
EPS
|
6.54
|
P/E
|
11.24
|
|
Market Cap.
|
147.46 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 91.00 | 91.00 | 72.90 | 73.70 | 4.22 | 186.00 | 5438.00 |
77.52
|
77.52
|
| 29-10-2026 | 84.47 | 84.47 | 77.00 | 77.78 | 19.93 | 442.00 | 24900.00 |
80.05
|
80.05
|
| 28-10-2026 | 83.97 | 86.42 | 82.00 | 86.42 | 40.43 | 435.00 | 47067.00 |
85.89
|
85.89
|
| 27-10-2026 | 63.00 | 72.02 | 63.00 | 72.02 | 1.66 | 58.00 | 2471.00 |
67.22
|
67.22
|
| 26-10-2026 | 61.00 | 65.00 | 60.00 | 60.02 | 3.32 | 18.00 | 5324.00 |
62.34
|
62.34
|
| 23-10-2026 | 67.92 | 67.92 | 63.00 | 63.50 | 0.18 | 43.00 | 278.00 |
65.05
|
65.05
|
| 22-10-2026 | 66.85 | 73.00 | 66.31 | 67.92 | 3.79 | 127.00 | 5553.00 |
68.32
|
68.32
|
| 21-10-2026 | 72.00 | 72.00 | 64.51 | 67.97 | 4.94 | 22.00 | 7295.00 |
67.73
|
67.73
|
|