ISIN No
|
INE121J01017
|
BSE Code / NSE Code
|
534816 / INDUSTOWER
|
Book Value (Rs.)
|
107.65
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
430
|
EPS
|
37.65
|
P/E
|
9.57
|
Market Cap.
|
95053.00 Cr.
|
52Week Low
|
313
|
P/BV / Div Yield (%)
|
3.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
429.90
|
03/07/2025
|
312.60
|
03/09/2025
|
NSE
|
430.00
|
03/07/2025
|
312.55
|
03/09/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/10/2025 | 361.15 | 21/10/2025 | 343.15 | 20/10/2025 |
17/10/2025 | 355.85 | 13/10/2025 | 337.75 | 14/10/2025 |
10/10/2025 | 360.35 | 08/10/2025 | 349.25 | 06/10/2025 |
03/10/2025 | 355.45 | 03/10/2025 | 341.00 | 30/09/2025 |
26/09/2025 | 363.15 | 24/09/2025 | 344.50 | 26/09/2025 |
19/09/2025 | 369.50 | 15/09/2025 | 350.85 | 19/09/2025 |
12/09/2025 | 363.05 | 12/09/2025 | 335.00 | 08/09/2025 |
05/09/2025 | 342.10 | 01/09/2025 | 312.60 | 03/09/2025 |
29/08/2025 | 357.35 | 25/08/2025 | 334.90 | 28/08/2025 |
22/08/2025 | 359.95 | 22/08/2025 | 328.90 | 18/08/2025 |
14/08/2025 | 343.30 | 13/08/2025 | 330.20 | 11/08/2025 |
08/08/2025 | 349.05 | 05/08/2025 | 330.35 | 07/08/2025 |
01/08/2025 | 397.55 | 28/07/2025 | 344.20 | 01/08/2025 |
25/07/2025 | 407.45 | 24/07/2025 | 391.25 | 25/07/2025 |
18/07/2025 | 409.05 | 14/07/2025 | 400.50 | 18/07/2025 |
11/07/2025 | 424.65 | 07/07/2025 | 395.00 | 11/07/2025 |
04/07/2025 | 429.90 | 03/07/2025 | 411.70 | 30/06/2025 |
27/06/2025 | 421.55 | 27/06/2025 | 400.30 | 23/06/2025 |
20/06/2025 | 405.90 | 20/06/2025 | 377.50 | 16/06/2025 |
13/06/2025 | 401.40 | 09/06/2025 | 374.75 | 13/06/2025 |
06/06/2025 | 393.65 | 06/06/2025 | 378.35 | 03/06/2025 |
30/05/2025 | 398.90 | 28/05/2025 | 375.35 | 26/05/2025 |
23/05/2025 | 402.30 | 19/05/2025 | 381.30 | 23/05/2025 |
16/05/2025 | 407.15 | 16/05/2025 | 391.20 | 15/05/2025 |
09/05/2025 | 395.70 | 08/05/2025 | 370.25 | 09/05/2025 |
02/05/2025 | 413.70 | 29/04/2025 | 378.00 | 02/05/2025 |
25/04/2025 | 421.30 | 22/04/2025 | 390.50 | 25/04/2025 |
17/04/2025 | 398.75 | 17/04/2025 | 375.00 | 15/04/2025 |
11/04/2025 | 375.20 | 11/04/2025 | 324.45 | 07/04/2025 |
04/04/2025 | 368.20 | 04/04/2025 | 348.00 | 01/04/2025 |
28/03/2025 | 358.80 | 24/03/2025 | 332.00 | 28/03/2025 |
21/03/2025 | 350.00 | 21/03/2025 | 322.65 | 17/03/2025 |
13/03/2025 | 345.00 | 12/03/2025 | 314.80 | 12/03/2025 |
07/03/2025 | 340.95 | 06/03/2025 | 312.65 | 03/03/2025 |
28/02/2025 | 339.85 | 27/02/2025 | 322.00 | 28/02/2025 |
21/02/2025 | 344.50 | 20/02/2025 | 326.75 | 17/02/2025 |
14/02/2025 | 364.45 | 10/02/2025 | 329.80 | 14/02/2025 |
07/02/2025 | 369.35 | 07/02/2025 | 338.90 | 03/02/2025 |
01/02/2025 | 367.65 | 27/01/2025 | 334.10 | 01/02/2025 |
24/01/2025 | 390.00 | 20/01/2025 | 348.65 | 22/01/2025 |
17/01/2025 | 364.95 | 17/01/2025 | 316.15 | 13/01/2025 |
10/01/2025 | 345.05 | 06/01/2025 | 319.60 | 10/01/2025 |
03/01/2025 | 352.30 | 03/01/2025 | 329.60 | 30/12/2024 |
31/12/2024 | 343.70 | 31/12/2024 | 329.60 | 30/12/2024 |
27/12/2024 | 339.20 | 23/12/2024 | 327.40 | 24/12/2024 |
20/12/2024 | 359.75 | 17/12/2024 | 333.00 | 19/12/2024 |
13/12/2024 | 366.70 | 09/12/2024 | 335.50 | 13/12/2024 |
06/12/2024 | 376.00 | 05/12/2024 | 345.65 | 02/12/2024 |
29/11/2024 | 355.90 | 26/11/2024 | 330.35 | 25/11/2024 |
22/11/2024 | 342.95 | 21/11/2024 | 317.00 | 18/11/2024 |
14/11/2024 | 331.00 | 12/11/2024 | 315.55 | 14/11/2024 |
08/11/2024 | 349.80 | 04/11/2024 | 324.00 | 08/11/2024 |
01/11/2024 | 349.40 | 29/10/2024 | 336.45 | 28/10/2024 |
25/10/2024 | 386.40 | 21/10/2024 | 330.20 | 25/10/2024 |