INDUS TOWERS LTD.
09 June 2026 | 11:34
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE121J01017
|
BSE Code / NSE Code
|
534816 / INDUSTOWER
|
Book Value (Rs.)
|
143.57
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
482
|
EPS
|
27.08
|
P/E
|
15.61
|
|
Market Cap.
|
111515.14 Cr.
|
52Week Low
|
313
|
P/BV / Div Yield (%)
|
2.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-06-2026 | 425.70 | 429.20 | 423.95 | 426.30 | 287.76 | 3192.00 | 67485.00 |
426.41
|
426.41
|
| 05-06-2026 | 435.90 | 437.00 | 429.00 | 429.50 | 138.55 | 1626.00 | 31995.00 |
433.04
|
433.04
|
| 04-06-2026 | 428.20 | 433.70 | 425.70 | 430.35 | 278.19 | 1708.00 | 64754.00 |
429.60
|
429.60
|
| 03-06-2026 | 426.50 | 433.45 | 419.55 | 428.25 | 543.62 | 5432.00 | 126799.00 |
428.72
|
428.72
|
| 02-06-2026 | 429.25 | 431.45 | 424.50 | 429.20 | 302.45 | 3259.00 | 70635.00 |
428.19
|
428.19
|
| 01-06-2026 | 440.10 | 446.00 | 429.45 | 431.10 | 573.02 | 2579.00 | 131520.00 |
435.69
|
435.69
|
| 29-05-2026 | 439.95 | 449.10 | 432.15 | 442.75 | 4095.71 | 21582.00 | 924044.00 |
443.24
|
443.24
|
| 27-05-2026 | 433.35 | 439.70 | 432.35 | 436.15 | 505.63 | 2059.00 | 115941.00 |
436.11
|
436.11
|
|