ISIN No
|
INE480D01010
|
BSE Code / NSE Code
|
538772 / NIYOGIN
|
Book Value (Rs.)
|
25.94
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
76
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
680.17 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
2.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
76.00
|
28/11/2024
|
39.83
|
03/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 63.00 | 04/07/2025 | 57.10 | 04/07/2025 |
27/06/2025 | 65.01 | 27/06/2025 | 51.00 | 23/06/2025 |
20/06/2025 | 59.00 | 17/06/2025 | 50.75 | 16/06/2025 |
13/06/2025 | 53.98 | 11/06/2025 | 49.16 | 13/06/2025 |
06/06/2025 | 54.50 | 06/06/2025 | 48.30 | 02/06/2025 |
30/05/2025 | 51.30 | 29/05/2025 | 47.70 | 30/05/2025 |
23/05/2025 | 53.49 | 23/05/2025 | 48.99 | 21/05/2025 |
16/05/2025 | 55.48 | 16/05/2025 | 48.20 | 16/05/2025 |
09/05/2025 | 51.48 | 05/05/2025 | 46.35 | 09/05/2025 |
02/05/2025 | 52.80 | 28/04/2025 | 49.00 | 30/04/2025 |
25/04/2025 | 58.39 | 22/04/2025 | 49.99 | 25/04/2025 |
17/04/2025 | 57.75 | 17/04/2025 | 48.64 | 15/04/2025 |
11/04/2025 | 50.80 | 08/04/2025 | 44.51 | 07/04/2025 |
04/04/2025 | 52.70 | 04/04/2025 | 42.80 | 01/04/2025 |
28/03/2025 | 51.53 | 26/03/2025 | 43.33 | 28/03/2025 |
21/03/2025 | 46.94 | 21/03/2025 | 42.10 | 17/03/2025 |
13/03/2025 | 49.20 | 11/03/2025 | 43.21 | 13/03/2025 |
07/03/2025 | 45.70 | 07/03/2025 | 39.83 | 03/03/2025 |
28/02/2025 | 48.35 | 25/02/2025 | 41.81 | 28/02/2025 |
21/02/2025 | 49.48 | 17/02/2025 | 45.65 | 19/02/2025 |
14/02/2025 | 55.61 | 10/02/2025 | 47.60 | 13/02/2025 |
07/02/2025 | 58.60 | 03/02/2025 | 52.77 | 05/02/2025 |
01/02/2025 | 64.83 | 31/01/2025 | 55.70 | 29/01/2025 |
24/01/2025 | 71.00 | 21/01/2025 | 61.78 | 24/01/2025 |
17/01/2025 | 69.46 | 17/01/2025 | 61.13 | 14/01/2025 |
10/01/2025 | 73.50 | 06/01/2025 | 65.55 | 07/01/2025 |
03/01/2025 | 74.98 | 01/01/2025 | 66.48 | 31/12/2024 |
31/12/2024 | 73.00 | 31/12/2024 | 66.48 | 31/12/2024 |
27/12/2024 | 72.97 | 27/12/2024 | 62.00 | 24/12/2024 |
20/12/2024 | 71.40 | 16/12/2024 | 63.00 | 17/12/2024 |
13/12/2024 | 72.40 | 09/12/2024 | 66.40 | 12/12/2024 |
06/12/2024 | 72.90 | 02/12/2024 | 66.60 | 05/12/2024 |
29/11/2024 | 76.00 | 28/11/2024 | 50.61 | 25/11/2024 |
22/11/2024 | 59.30 | 19/11/2024 | 51.00 | 22/11/2024 |
14/11/2024 | 54.69 | 14/11/2024 | 46.50 | 13/11/2024 |
08/11/2024 | 52.99 | 07/11/2024 | 47.40 | 05/11/2024 |
01/11/2024 | 53.30 | 28/10/2024 | 48.00 | 29/10/2024 |
25/10/2024 | 55.36 | 21/10/2024 | 45.00 | 24/10/2024 |
18/10/2024 | 58.68 | 16/10/2024 | 51.63 | 14/10/2024 |
11/10/2024 | 56.84 | 10/10/2024 | 45.36 | 09/10/2024 |
04/10/2024 | 58.50 | 01/10/2024 | 53.50 | 03/10/2024 |
27/09/2024 | 59.48 | 23/09/2024 | 53.31 | 27/09/2024 |
20/09/2024 | 62.00 | 16/09/2024 | 55.51 | 20/09/2024 |
13/09/2024 | 62.94 | 10/09/2024 | 57.00 | 13/09/2024 |
06/09/2024 | 63.00 | 06/09/2024 | 58.90 | 04/09/2024 |
30/08/2024 | 64.95 | 26/08/2024 | 59.00 | 29/08/2024 |
23/08/2024 | 67.80 | 21/08/2024 | 61.02 | 19/08/2024 |
16/08/2024 | 64.98 | 12/08/2024 | 61.01 | 16/08/2024 |
09/08/2024 | 67.90 | 09/08/2024 | 61.20 | 05/08/2024 |
02/08/2024 | 71.00 | 29/07/2024 | 64.00 | 01/08/2024 |
26/07/2024 | 70.48 | 24/07/2024 | 64.00 | 22/07/2024 |
19/07/2024 | 70.30 | 15/07/2024 | 64.25 | 19/07/2024 |
12/07/2024 | 70.25 | 12/07/2024 | 65.50 | 11/07/2024 |