NIYOGIN FINTECH LTD.
07 July 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE480D01010
|
BSE Code / NSE Code
|
538772 / NIYOGIN
|
Book Value (Rs.)
|
25.94
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
76
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
680.17 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
2.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 58.12 | 63.00 | 57.10 | 61.33 | 57.82 | 463.00 | 95849.00 |
60.32
|
60.32
|
| 03-07-2025 | 59.11 | 60.49 | 58.00 | 58.36 | 36.93 | 298.00 | 62586.00 |
59.01
|
59.01
|
| 02-07-2025 | 60.70 | 60.70 | 58.49 | 59.34 | 35.95 | 313.00 | 60305.00 |
59.62
|
59.62
|
| 01-07-2025 | 60.00 | 61.69 | 58.50 | 59.04 | 43.64 | 410.00 | 73131.00 |
59.68
|
59.68
|
| 30-06-2025 | 60.50 | 61.74 | 58.12 | 58.86 | 73.35 | 598.00 | 121751.00 |
60.24
|
60.24
|
| 27-06-2025 | 63.55 | 65.01 | 58.20 | 59.53 | 83.99 | 773.00 | 136541.00 |
61.51
|
61.51
|
| 26-06-2025 | 60.80 | 64.70 | 60.00 | 63.16 | 181.65 | 1258.00 | 290961.00 |
62.43
|
62.43
|
| 25-06-2025 | 56.70 | 59.80 | 54.10 | 58.50 | 92.70 | 492.00 | 161026.00 |
57.57
|
57.57
|
|