|
ISIN No
|
INE074B01023
|
BSE Code / NSE Code
|
530555 / PARACABLES
|
Book Value (Rs.)
|
24.56
|
Face Value
|
2.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
72
|
EPS
|
2.85
|
P/E
|
13.73
|
|
Market Cap.
|
1193.98 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
71.50
|
07/02/2025
|
31.00
|
27/01/2026
|
|
NSE
|
71.60
|
07/02/2025
|
31.05
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/02/2026 | 41.05 | 04/02/2026 | 31.40 | 02/02/2026 |
| 30/01/2026 | 35.97 | 28/01/2026 | 31.00 | 27/01/2026 |
| 23/01/2026 | 34.95 | 19/01/2026 | 31.20 | 23/01/2026 |
| 16/01/2026 | 35.96 | 12/01/2026 | 34.50 | 16/01/2026 |
| 09/01/2026 | 40.00 | 05/01/2026 | 35.58 | 09/01/2026 |
| 02/01/2026 | 42.02 | 31/12/2025 | 38.30 | 30/12/2025 |
| 31/12/2025 | 42.02 | 31/12/2025 | 38.30 | 30/12/2025 |
| 26/12/2025 | 42.40 | 26/12/2025 | 34.92 | 22/12/2025 |
| 19/12/2025 | 41.40 | 15/12/2025 | 34.54 | 18/12/2025 |
| 12/12/2025 | 37.20 | 12/12/2025 | 34.00 | 09/12/2025 |
| 05/12/2025 | 39.96 | 01/12/2025 | 36.00 | 05/12/2025 |
| 28/11/2025 | 40.95 | 26/11/2025 | 38.88 | 24/11/2025 |
| 21/11/2025 | 41.49 | 18/11/2025 | 39.65 | 21/11/2025 |
| 14/11/2025 | 42.00 | 12/11/2025 | 39.22 | 14/11/2025 |
| 07/11/2025 | 45.54 | 04/11/2025 | 41.20 | 07/11/2025 |
| 31/10/2025 | 44.71 | 27/10/2025 | 43.00 | 29/10/2025 |
| 24/10/2025 | 45.40 | 23/10/2025 | 42.00 | 20/10/2025 |
| 17/10/2025 | 44.95 | 13/10/2025 | 42.60 | 17/10/2025 |
| 10/10/2025 | 45.49 | 06/10/2025 | 43.20 | 09/10/2025 |
| 03/10/2025 | 47.00 | 30/09/2025 | 43.76 | 01/10/2025 |
| 26/09/2025 | 48.65 | 22/09/2025 | 44.32 | 26/09/2025 |
| 19/09/2025 | 49.64 | 17/09/2025 | 47.21 | 15/09/2025 |
| 12/09/2025 | 48.09 | 12/09/2025 | 45.97 | 09/09/2025 |
| 05/09/2025 | 47.65 | 04/09/2025 | 43.93 | 01/09/2025 |
| 29/08/2025 | 48.82 | 25/08/2025 | 44.76 | 29/08/2025 |
| 22/08/2025 | 50.39 | 21/08/2025 | 46.98 | 19/08/2025 |
| 14/08/2025 | 53.34 | 11/08/2025 | 47.10 | 14/08/2025 |
| 08/08/2025 | 55.83 | 05/08/2025 | 51.77 | 07/08/2025 |
| 01/08/2025 | 57.96 | 29/07/2025 | 55.01 | 01/08/2025 |
| 25/07/2025 | 62.39 | 21/07/2025 | 56.40 | 24/07/2025 |
| 18/07/2025 | 61.37 | 16/07/2025 | 58.76 | 18/07/2025 |
| 11/07/2025 | 61.96 | 11/07/2025 | 57.56 | 08/07/2025 |
| 04/07/2025 | 62.32 | 02/07/2025 | 56.62 | 30/06/2025 |
| 27/06/2025 | 58.77 | 26/06/2025 | 53.45 | 23/06/2025 |
| 20/06/2025 | 57.49 | 17/06/2025 | 51.78 | 16/06/2025 |
| 13/06/2025 | 58.45 | 11/06/2025 | 52.40 | 13/06/2025 |
| 06/06/2025 | 56.69 | 02/06/2025 | 53.80 | 04/06/2025 |
| 30/05/2025 | 55.70 | 27/05/2025 | 53.23 | 27/05/2025 |
| 23/05/2025 | 62.35 | 21/05/2025 | 53.31 | 23/05/2025 |
| 16/05/2025 | 57.95 | 16/05/2025 | 48.88 | 12/05/2025 |
| 09/05/2025 | 51.44 | 05/05/2025 | 45.02 | 09/05/2025 |
| 02/05/2025 | 52.25 | 29/04/2025 | 48.09 | 02/05/2025 |
| 25/04/2025 | 57.79 | 25/04/2025 | 50.85 | 25/04/2025 |
| 17/04/2025 | 52.70 | 16/04/2025 | 49.75 | 15/04/2025 |
| 11/04/2025 | 50.20 | 08/04/2025 | 44.59 | 07/04/2025 |
| 04/04/2025 | 52.20 | 02/04/2025 | 49.03 | 01/04/2025 |
| 28/03/2025 | 57.45 | 24/03/2025 | 47.93 | 27/03/2025 |
| 21/03/2025 | 57.46 | 20/03/2025 | 50.05 | 17/03/2025 |
| 13/03/2025 | 57.27 | 10/03/2025 | 50.57 | 13/03/2025 |
| 07/03/2025 | 58.17 | 07/03/2025 | 49.95 | 04/03/2025 |
| 28/02/2025 | 65.08 | 24/02/2025 | 53.39 | 28/02/2025 |
| 21/02/2025 | 64.73 | 21/02/2025 | 56.01 | 19/02/2025 |
| 14/02/2025 | 68.98 | 10/02/2025 | 59.31 | 14/02/2025 |
| 07/02/2025 | 71.50 | 07/02/2025 | 61.11 | 03/02/2025 |