PARAMOUNT COMMUNICATIONS LTD.
01 August 2025 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE074B01023
|
BSE Code / NSE Code
|
530555 / PARACABLES
|
Book Value (Rs.)
|
22.13
|
Face Value
|
2.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
101
|
EPS
|
2.85
|
P/E
|
19.34
|
|
Market Cap.
|
1682.26 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
2.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 55.30 | 56.70 | 55.01 | 55.19 | 43.22 | 642.00 | 77276.00 |
55.94
|
55.94
|
| 31-07-2025 | 56.09 | 57.47 | 55.12 | 55.87 | 127.89 | 1244.00 | 227118.00 |
56.31
|
56.31
|
| 30-07-2025 | 57.20 | 57.96 | 57.00 | 57.17 | 12.79 | 233.00 | 22256.00 |
57.45
|
57.45
|
| 29-07-2025 | 57.95 | 57.96 | 56.02 | 57.68 | 18.16 | 387.00 | 32014.00 |
56.71
|
56.71
|
| 28-07-2025 | 57.00 | 57.86 | 56.00 | 56.38 | 96.24 | 725.00 | 168698.00 |
57.05
|
57.05
|
| 25-07-2025 | 59.83 | 60.29 | 57.85 | 58.06 | 64.82 | 1270.00 | 110032.00 |
58.91
|
58.91
|
| 24-07-2025 | 57.35 | 60.28 | 56.40 | 59.96 | 83.84 | 1055.00 | 143222.00 |
58.54
|
58.54
|
| 23-07-2025 | 59.94 | 60.23 | 56.55 | 56.81 | 155.54 | 2029.00 | 269226.00 |
57.77
|
57.77
|
|