|
ISIN No
|
INE262H01021
|
BSE Code / NSE Code
|
533179 / PERSISTENT
|
Book Value (Rs.)
|
404.05
|
Face Value
|
5.00
|
|
Bookclosure
|
14/07/2025
|
52Week High
|
6789
|
EPS
|
89.52
|
P/E
|
66.09
|
|
Market Cap.
|
92535.62 Cr.
|
52Week Low
|
4149
|
P/BV / Div Yield (%)
|
14.64 / 0.59
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,788.80
|
20/12/2024
|
4,163.80
|
07/04/2025
|
|
NSE
|
6,788.90
|
20/12/2024
|
4,148.95
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 5,999.35 | 31/10/2025 | 5,775.45 | 28/10/2025 |
| 24/10/2025 | 5,978.20 | 23/10/2025 | 5,778.35 | 20/10/2025 |
| 17/10/2025 | 5,850.00 | 16/10/2025 | 5,201.15 | 13/10/2025 |
| 10/10/2025 | 5,400.00 | 10/10/2025 | 5,075.35 | 06/10/2025 |
| 03/10/2025 | 5,076.75 | 03/10/2025 | 4,786.15 | 30/09/2025 |
| 26/09/2025 | 5,358.90 | 22/09/2025 | 4,936.90 | 26/09/2025 |
| 19/09/2025 | 5,687.80 | 17/09/2025 | 5,332.30 | 15/09/2025 |
| 12/09/2025 | 5,459.85 | 12/09/2025 | 5,003.45 | 08/09/2025 |
| 05/09/2025 | 5,449.00 | 02/09/2025 | 5,090.00 | 05/09/2025 |
| 29/08/2025 | 5,509.00 | 25/08/2025 | 5,227.85 | 29/08/2025 |
| 22/08/2025 | 5,419.95 | 22/08/2025 | 5,180.95 | 19/08/2025 |
| 14/08/2025 | 5,332.75 | 14/08/2025 | 5,069.55 | 11/08/2025 |
| 08/08/2025 | 5,207.55 | 06/08/2025 | 5,007.55 | 07/08/2025 |
| 01/08/2025 | 5,210.00 | 28/07/2025 | 5,042.00 | 01/08/2025 |
| 25/07/2025 | 5,849.00 | 22/07/2025 | 5,084.15 | 24/07/2025 |
| 18/07/2025 | 5,669.05 | 15/07/2025 | 5,416.00 | 18/07/2025 |
| 11/07/2025 | 5,950.60 | 08/07/2025 | 5,558.65 | 11/07/2025 |
| 04/07/2025 | 6,111.20 | 02/07/2025 | 5,839.35 | 04/07/2025 |
| 27/06/2025 | 6,175.00 | 24/06/2025 | 5,988.10 | 27/06/2025 |
| 20/06/2025 | 6,144.50 | 17/06/2025 | 5,842.25 | 16/06/2025 |
| 13/06/2025 | 6,048.00 | 10/06/2025 | 5,694.45 | 09/06/2025 |
| 06/06/2025 | 5,699.75 | 02/06/2025 | 5,450.00 | 02/06/2025 |
| 30/05/2025 | 5,747.90 | 28/05/2025 | 5,573.10 | 28/05/2025 |
| 23/05/2025 | 5,816.90 | 20/05/2025 | 5,487.00 | 22/05/2025 |
| 16/05/2025 | 5,962.15 | 13/05/2025 | 5,553.95 | 15/05/2025 |
| 09/05/2025 | 5,629.70 | 06/05/2025 | 5,239.40 | 07/05/2025 |
| 02/05/2025 | 5,490.00 | 02/05/2025 | 5,172.25 | 28/04/2025 |
| 25/04/2025 | 5,384.90 | 24/04/2025 | 4,723.20 | 21/04/2025 |
| 17/04/2025 | 4,855.00 | 17/04/2025 | 4,555.00 | 17/04/2025 |
| 11/04/2025 | 4,909.70 | 08/04/2025 | 4,163.80 | 07/04/2025 |
| 04/04/2025 | 5,574.80 | 01/04/2025 | 4,499.00 | 04/04/2025 |
| 28/03/2025 | 5,700.00 | 28/03/2025 | 5,231.45 | 24/03/2025 |
| 21/03/2025 | 5,409.90 | 18/03/2025 | 5,034.60 | 17/03/2025 |
| 13/03/2025 | 5,339.80 | 10/03/2025 | 5,035.00 | 12/03/2025 |
| 07/03/2025 | 5,502.20 | 06/03/2025 | 5,052.85 | 05/03/2025 |
| 28/02/2025 | 5,686.00 | 24/02/2025 | 5,147.25 | 28/02/2025 |
| 21/02/2025 | 5,971.30 | 19/02/2025 | 5,391.00 | 17/02/2025 |
| 14/02/2025 | 6,315.95 | 10/02/2025 | 5,488.15 | 14/02/2025 |
| 07/02/2025 | 6,300.00 | 07/02/2025 | 5,485.10 | 03/02/2025 |
| 01/02/2025 | 6,323.95 | 30/01/2025 | 5,838.00 | 01/02/2025 |
| 24/01/2025 | 6,499.00 | 24/01/2025 | 5,447.90 | 22/01/2025 |
| 17/01/2025 | 6,319.05 | 13/01/2025 | 5,854.00 | 14/01/2025 |
| 10/01/2025 | 6,483.45 | 06/01/2025 | 6,096.15 | 08/01/2025 |
| 03/01/2025 | 6,764.00 | 30/12/2024 | 6,276.60 | 31/12/2024 |
| 31/12/2024 | 6,764.00 | 30/12/2024 | 6,276.60 | 31/12/2024 |
| 27/12/2024 | 6,488.25 | 23/12/2024 | 6,278.40 | 24/12/2024 |
| 20/12/2024 | 6,788.80 | 20/12/2024 | 6,328.70 | 19/12/2024 |
| 13/12/2024 | 6,505.70 | 12/12/2024 | 6,176.05 | 09/12/2024 |
| 06/12/2024 | 6,190.00 | 06/12/2024 | 5,850.35 | 02/12/2024 |
| 29/11/2024 | 6,044.55 | 27/11/2024 | 5,800.00 | 28/11/2024 |
| 22/11/2024 | 5,865.25 | 22/11/2024 | 5,589.05 | 18/11/2024 |
| 14/11/2024 | 5,788.95 | 12/11/2024 | 5,591.00 | 13/11/2024 |
| 08/11/2024 | 5,833.50 | 08/11/2024 | 5,300.00 | 05/11/2024 |