KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 14, 2026 - 11:02AM >>  ABB India 7719.4  [ 0.51% ]  ACC 1325.15  [ 0.07% ]  Ambuja Cements 417.6  [ -0.33% ]  Asian Paints 2722.7  [ -1.23% ]  Axis Bank 1210  [ -1.22% ]  Bajaj Auto 11710.6  [ -0.17% ]  Bank of Baroda 248.85  [ 0.26% ]  Bharti Airtel 1957.25  [ 0.74% ]  Bharat Heavy 421.65  [ 0.45% ]  Bharat Petroleum 316.35  [ 0.56% ]  Britannia Industries 5622.4  [ -0.06% ]  Cipla 1460.3  [ -0.05% ]  Coal India 408.2  [ -0.07% ]  Colgate Palm 1982  [ -0.85% ]  Dabur India 409.35  [ -1.08% ]  DLF 664.7  [ 0.26% ]  Dr. Reddy's Lab. 1199.8  [ -0.51% ]  GAIL (India) 173.75  [ -0.69% ]  Grasim Industries 3245.4  [ -0.45% ]  HCL Technologies 1359.2  [ -1.08% ]  HDFC Bank 726.65  [ -0.05% ]  Hero MotoCorp 5797  [ -0.48% ]  Hindustan Unilever 2080.6  [ -0.60% ]  Hindalco Industries 1025  [ -2.05% ]  ICICI Bank 1411  [ 0.07% ]  Indian Hotels Co. 717.35  [ -0.92% ]  IndusInd Bank 1020.7  [ -0.20% ]  Infosys 1165.5  [ -0.38% ]  ITC 277.9  [ -0.57% ]  Jindal Steel 1089.4  [ -0.46% ]  Kotak Mahindra Bank 391.5  [ -0.63% ]  L&T 4041.75  [ -0.69% ]  Lupin 2239.95  [ -0.93% ]  Mahi. & Mahi 3387.8  [ -1.14% ]  Maruti Suzuki India 13794  [ -0.74% ]  MTNL 26.51  [ -0.04% ]  Nestle India 1509.5  [ 0.84% ]  NIIT 94.63  [ -2.26% ]  NMDC 83.38  [ -1.87% ]  NTPC 341.9  [ -0.93% ]  ONGC 236.85  [ -1.00% ]  Punj. NationlBak 118.2  [ 0.08% ]  Power Grid Corpn. 266.6  [ -1.04% ]  Reliance Industries 1306.7  [ -0.74% ]  SBI 1072.65  [ -0.61% ]  Vedanta 267.4  [ -1.15% ]  Shipping Corpn. 294.4  [ 0.05% ]  Sun Pharmaceutical 1918.35  [ -1.26% ]  Tata Chemicals 672  [ -0.03% ]  Tata Consumer 1088.25  [ -0.21% ]  Tata Motors Passenge 332.05  [ -4.60% ]  Tata Steel 180.45  [ -2.41% ]  Tata Power Co. 385.85  [ 1.54% ]  Tata Consult. Serv. 2365.25  [ -0.32% ]  Tech Mahindra 1626.55  [ -1.42% ]  UltraTech Cement 11624.25  [ -1.07% ]  United Spirits 1519  [ -0.33% ]  Wipro 183.95  [ 0.38% ]  Zee Entertainment 95.55  [ -1.34% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PERSISTENT SYSTEMS LTD.

    14 August 2026 | 10:49

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE262H01021 BSE Code / NSE Code 533179 / PERSISTENT Book Value (Rs.) 501.10 Face Value 5.00
    Bookclosure 27/07/2026 52Week High 6599 EPS 119.25 P/E 46.20
    Market Cap. 86176.40 Cr. 52Week Low 4245 P/BV / Div Yield (%) 11.00 / 0.73 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-08-20265464.855530.005404.055530.003195.521415.0058037.00 5506.01 5506.01
    12-08-20265518.555518.555390.005464.00806.632398.0014816.00 5444.32 5444.32
    11-08-20265474.005544.005450.005531.90757.522019.0013744.00 5511.63 5511.63
    10-08-20265475.005541.955429.405435.001418.433417.0025830.00 5491.39 5491.39
    07-08-20265451.205592.955450.005475.001783.973994.0032273.00 5527.75 5527.75
    06-08-20265528.955572.605470.055518.651027.072555.0018639.00 5510.34 5510.34
    05-08-20265511.205577.005495.005540.001106.922983.0019997.00 5535.44 5535.44
    04-08-20265598.605598.605463.355475.001667.294627.0030341.00 5495.17 5495.17
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.