PERSISTENT SYSTEMS LTD.
12 January 2026 | 03:59
Industry >> IT Consulting & Software
|
ISIN No
|
INE262H01021
|
BSE Code / NSE Code
|
533179 / PERSISTENT
|
Book Value (Rs.)
|
457.00
|
Face Value
|
5.00
|
|
Bookclosure
|
14/07/2025
|
52Week High
|
6599
|
EPS
|
89.52
|
P/E
|
70.66
|
|
Market Cap.
|
98930.82 Cr.
|
52Week Low
|
4149
|
P/BV / Div Yield (%)
|
13.84 / 0.55
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 6362.45 | 6475.35 | 6351.55 | 6418.85 | 418.75 | 1146.00 | 6510.00 |
6432.39
|
6432.39
|
| 08-01-2026 | 6522.90 | 6595.55 | 6407.20 | 6439.90 | 845.24 | 3482.00 | 13032.00 |
6485.89
|
6485.89
|
| 07-01-2026 | 6200.00 | 6542.55 | 6200.00 | 6522.90 | 1158.10 | 3878.00 | 17957.00 |
6449.32
|
6449.32
|
| 06-01-2026 | 6204.00 | 6294.65 | 6178.00 | 6241.85 | 622.99 | 1210.00 | 9972.00 |
6247.36
|
6247.36
|
| 05-01-2026 | 6287.60 | 6288.00 | 6110.10 | 6198.85 | 917.04 | 2548.00 | 14817.00 |
6189.12
|
6189.12
|
| 02-01-2026 | 6273.90 | 6328.70 | 6227.90 | 6287.60 | 566.77 | 1865.00 | 9029.00 |
6277.18
|
6277.18
|
| 01-01-2026 | 6299.45 | 6303.55 | 6215.00 | 6282.90 | 306.37 | 1254.00 | 4892.00 |
6262.71
|
6262.71
|
| 31-12-2025 | 6195.00 | 6282.00 | 6180.00 | 6271.10 | 595.67 | 1929.00 | 9567.00 |
6226.33
|
6226.33
|
|