ISIN No
|
INE230F01014
|
BSE Code / NSE Code
|
531694 / RAINBOWF
|
Book Value (Rs.)
|
14.68
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
77
|
EPS
|
1.61
|
P/E
|
47.84
|
Market Cap.
|
383.15 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
5.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
77.23
|
26/06/2025
|
16.55
|
26/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 77.23 | 26/06/2025 | 66.73 | 23/06/2025 |
20/06/2025 | 63.56 | 20/06/2025 | 46.10 | 16/06/2025 |
13/06/2025 | 51.00 | 09/06/2025 | 45.00 | 13/06/2025 |
06/06/2025 | 53.19 | 03/06/2025 | 48.00 | 06/06/2025 |
30/05/2025 | 49.30 | 28/05/2025 | 45.04 | 26/05/2025 |
23/05/2025 | 48.89 | 19/05/2025 | 43.15 | 20/05/2025 |
16/05/2025 | 49.99 | 13/05/2025 | 45.52 | 12/05/2025 |
09/05/2025 | 50.00 | 06/05/2025 | 43.51 | 05/05/2025 |
02/05/2025 | 48.50 | 28/04/2025 | 42.00 | 02/05/2025 |
25/04/2025 | 52.20 | 23/04/2025 | 44.39 | 25/04/2025 |
17/04/2025 | 45.11 | 17/04/2025 | 40.93 | 16/04/2025 |
11/04/2025 | 40.00 | 09/04/2025 | 37.00 | 09/04/2025 |
04/04/2025 | 40.89 | 04/04/2025 | 37.06 | 01/04/2025 |
28/03/2025 | 40.30 | 26/03/2025 | 37.00 | 25/03/2025 |
21/03/2025 | 39.05 | 19/03/2025 | 35.70 | 20/03/2025 |
13/03/2025 | 40.20 | 10/03/2025 | 35.03 | 13/03/2025 |
07/03/2025 | 41.00 | 05/03/2025 | 37.00 | 04/03/2025 |
28/02/2025 | 45.50 | 24/02/2025 | 37.25 | 28/02/2025 |
21/02/2025 | 47.00 | 17/02/2025 | 40.35 | 19/02/2025 |
14/02/2025 | 48.70 | 14/02/2025 | 41.70 | 12/02/2025 |
07/02/2025 | 43.90 | 07/02/2025 | 39.15 | 03/02/2025 |
01/02/2025 | 48.90 | 27/01/2025 | 39.68 | 31/01/2025 |
24/01/2025 | 47.50 | 24/01/2025 | 40.00 | 22/01/2025 |
17/01/2025 | 55.83 | 15/01/2025 | 45.61 | 17/01/2025 |
10/01/2025 | 48.27 | 10/01/2025 | 39.81 | 06/01/2025 |
03/01/2025 | 37.92 | 03/01/2025 | 30.12 | 30/12/2024 |
31/12/2024 | 33.14 | 31/12/2024 | 30.12 | 30/12/2024 |
27/12/2024 | 32.55 | 27/12/2024 | 28.45 | 23/12/2024 |
20/12/2024 | 30.73 | 20/12/2024 | 26.21 | 18/12/2024 |
13/12/2024 | 34.61 | 11/12/2024 | 27.00 | 09/12/2024 |
06/12/2024 | 27.59 | 06/12/2024 | 22.10 | 02/12/2024 |
29/11/2024 | 23.82 | 27/11/2024 | 22.00 | 26/11/2024 |
22/11/2024 | 24.20 | 19/11/2024 | 21.10 | 22/11/2024 |
14/11/2024 | 24.17 | 11/11/2024 | 21.51 | 14/11/2024 |
08/11/2024 | 24.98 | 07/11/2024 | 22.55 | 05/11/2024 |
01/11/2024 | 23.29 | 31/10/2024 | 20.01 | 28/10/2024 |
25/10/2024 | 24.90 | 21/10/2024 | 20.91 | 25/10/2024 |
18/10/2024 | 25.00 | 14/10/2024 | 22.80 | 14/10/2024 |
11/10/2024 | 25.12 | 11/10/2024 | 21.00 | 07/10/2024 |
04/10/2024 | 25.68 | 01/10/2024 | 22.00 | 04/10/2024 |
27/09/2024 | 24.45 | 26/09/2024 | 23.04 | 25/09/2024 |
20/09/2024 | 24.00 | 16/09/2024 | 21.79 | 20/09/2024 |
13/09/2024 | 24.77 | 11/09/2024 | 23.35 | 09/09/2024 |
06/09/2024 | 24.11 | 02/09/2024 | 22.70 | 05/09/2024 |
30/08/2024 | 26.66 | 26/08/2024 | 24.60 | 30/08/2024 |
23/08/2024 | 29.08 | 20/08/2024 | 26.39 | 19/08/2024 |
16/08/2024 | 27.03 | 16/08/2024 | 23.74 | 12/08/2024 |
09/08/2024 | 26.15 | 05/08/2024 | 22.50 | 08/08/2024 |
02/08/2024 | 27.58 | 30/07/2024 | 23.53 | 02/08/2024 |
26/07/2024 | 26.20 | 26/07/2024 | 21.62 | 24/07/2024 |
19/07/2024 | 29.27 | 18/07/2024 | 25.19 | 19/07/2024 |
12/07/2024 | 25.30 | 12/07/2024 | 17.27 | 08/07/2024 |
05/07/2024 | 19.00 | 04/07/2024 | 17.00 | 01/07/2024 |
28/06/2024 | 17.99 | 27/06/2024 | 16.06 | 24/06/2024 |