Company Information

Indian Indices

Sensex
85091.8
-316.90
(-0.37 %)
NSE Index
26065.85
-76.25
(-0.29 %)
BSE 1000
11083.67
-14.34
(-0.13 %)
BSE 100LCTMC
9604.3
-21.78
(-0.23 %)
BSE Auto
61718.83
-227.93
(-0.37 %)
BSE BasicMat
7953.28
+ 38.53
(+ 0.49 %)
BSE Bharat22
9010.31
+ 26.49
(+ 0.29 %)
BSE CDGSI
9830.95
-13.71
(-0.14 %)
BSE CPSE
3813.96
+ 50.00
(+ 1.33 %)
BSE DFRGI
1689.63
-3.68
(-0.22 %)
BSE DSI
1049.05
-0.89
(-0.08 %)
BSE Energy
12023.18
+ 7.81
(+ 0.07 %)
BSE EVI
1022.63
+ 1.09
(+ 0.11 %)
BSE Finance
13107.71
-42.52
(-0.32 %)
BSE FOCUSIT
45103.75
-359.42
(-0.79 %)
BSE Ind.Manu
1096.62
-0.25
(-0.02 %)
BSE Industri
14737
+ 36.25
(+ 0.25 %)
BSE Infra
582.73
+ 6.66
(+ 1.16 %)
BSE IPO
15746.53
+ 58.07
(+ 0.37 %)
BSE LargeCap
9998.8
-22.95
(-0.23 %)
BSE LVI
1879.22
-2.21
(-0.12 %)
BSE MCSI
17582.62
-3.28
(-0.02 %)
BSE Metal
35619.88
+ 127.58
(+ 0.36 %)
BSE Midcap
46880.09
+ 75.18
(+ 0.16 %)
BSE Momen
2230.51
-10.45
(-0.47 %)
BSE Oil&Gas
27939.31
-17.14
(-0.06 %)
BSE PBI
20976.29
-52.90
(-0.25 %)
BSE Power
6536.54
+ 31.60
(+ 0.49 %)
BSE Quality
1892.43
+ 1.01
(+ 0.05 %)
BSE Realty
6882.15
+ 19.60
(+ 0.29 %)
BSE SCSI
8090.64
+ 9.64
(+ 0.12 %)
BSE Sensex50
27210.79
-86.40
(-0.32 %)
BSE Services
1551.72
-2.55
(-0.16 %)
BSE Smallcap
51531.37
+ 37.75
(+ 0.07 %)
BSE SME IPO
97590.88
+ 69.98
(+ 0.07 %)
BSE Telecom
3153.76
-7.52
(-0.24 %)
BSE_Bankex
66048.06
-99.51
(-0.15 %)
BSE_CDS
60176.35
+ 180.56
(+ 0.30 %)
BSE_CGS
67623.18
+ 119.39
(+ 0.18 %)
BSE_FMCG
20241.73
+ 16.55
(+ 0.08 %)
BSE_HCS
43901.65
-128.72
(-0.29 %)
BSE_IT
37501.99
-254.96
(-0.68 %)
BSE_PSU
20344.47
+ 159.38
(+ 0.79 %)
BSE100ESG
435.19
-1.14
(-0.26 %)
BSE150MC
16407.91
+ 15.44
(+ 0.09 %)
BSE200
11778.39
-20.36
(-0.17 %)
BSE200EQUALW
13357.94
+ 25.91
(+ 0.19 %)
BSE250LMC
11160.44
-17.72
(-0.16 %)
BSE250SC
6677.88
+ 7.55
(+ 0.11 %)
BSE400MSC
12138.64
+ 12.18
(+ 0.10 %)
BSE500
37358.3
-49.77
(-0.13 %)
BSE500MOME50
43756.28
-101.51
(-0.23 %)
BSE500QLTY50
21898.81
+ 32.77
(+ 0.15 %)
BSECMINSURAN
2394.53
-8.95
(-0.37 %)
BSEDollex30
7783.05
-29.17
(-0.37 %)
BSEFOCUSMC
24887.24
-61.81
(-0.25 %)
BSEIndia150
19431.68
-41.74
(-0.21 %)
BSEINTERNECO
3189.45
-4.44
(-0.14 %)
BSENAT
27266.09
-69.75
(-0.26 %)
BSEPOWENERGY
3828.65
+ 11.29
(+ 0.30 %)
BSEPREMCONSU
5459.54
-1.02
(-0.02 %)
BSESECLEADER
15513.36
+ 11.19
(+ 0.07 %)
BSESELECTBG
4551.97
-3.75
(-0.08 %)
BSESELIPO
4681.8
+ 5.98
(+ 0.13 %)
BSESEN606535
35443.14
-78.85
(-0.22 %)
BSESENSEX60
34993.25
-100.81
(-0.29 %)
BSESENSEXEW
82426.75
-252.96
(-0.31 %)
BSESensexN30
40127.29
+ 21.70
(+ 0.05 %)
BSESensexN50
86535.3
+ 6.09
(+ 0.01 %)
BSETECk
18809.65
-129.26
(-0.68 %)
BSEUtilities
5143.66
+ 30.47
(+ 0.60 %)
DOLLEX
2184.75
-3.76
(-0.17 %)
Dollex 100
3142.49
-8.08
(-0.26 %)
CNX 100
26621.35
-53.15
(-0.20 %)
CNX 200
14505.85
-19.55
(-0.13 %)
CNX Auto
27783.35
-102.30
(-0.37 %)
CNX Bank
59060.25
-123.35
(-0.21 %)
CNX Commo
9351.65
+ 36.70
(+ 0.39 %)
CNX Consum
12252.85
-19.45
(-0.16 %)
CNX DOI
6374.35
-8.00
(-0.13 %)
CNX Energy
35222.5
+ 127.40
(+ 0.36 %)
CNX Fin
27459.75
-105.75
(-0.38 %)
CNX FMCG
55182.05
+ 68.30
(+ 0.12 %)
CNX HighBeta
3963.2
+ 36.20
(+ 0.92 %)
CNX Infra
9575.35
-12.10
(-0.13 %)
CNX IT
38633.6
-341.20
(-0.88 %)
CNX LVI
25609.35
-22.85
(-0.09 %)
CNX Media
1413.45
-6.30
(-0.44 %)
CNX Metal
10827.8
+ 85.05
(+ 0.79 %)
CNX Midcap
60546.6
+ 95.25
(+ 0.16 %)
CNX MNC
30405.1
+ 51.95
(+ 0.17 %)
CNX Pharma
22660.5
-96.90
(-0.43 %)
CNX PSE
9810.35
+ 95.55
(+ 0.98 %)
CNX PSU Bank
8300.6
-8.90
(-0.11 %)
CNX Realty
886.9
+ 1.75
(+ 0.20 %)
CNX Shar 50
4843.4
-18.05
(-0.37 %)
CNX Shar 500
7181.05
-8.15
(-0.11 %)
CNX Smallcap
17772.1
+ 63.50
(+ 0.36 %)
CNX SSI
33767.45
-146.40
(-0.43 %)
CNX_DF
10056.25
-30.60
(-0.30 %)
CNX500
23825.5
-24.75
(-0.10 %)
CPSE
6365.1
+ 43.45
(+ 0.69 %)
LIX 15
7516.2
-23.25
(-0.31 %)
LIX15 Midcap
16098.7
-56.25
(-0.35 %)
N500FCQLTY30
10729.4
-6.20
(-0.06 %)
N500MC502525
16459.75
-5.15
(-0.03 %)
N500MOM50
53328.25
-101.15
(-0.19 %)
N500MUCIFFTT
14452
+ 23.65
(+ 0.16 %)
N500MUCIMFTT
15840.55
+ 0.65
(+ 0.00 %)
N5HMFMQVLv50
31732.4
+ 2.00
(+ 0.01 %)
NI 15
12493.7
-39.30
(-0.31 %)
NIF Mobility
22929.6
-56.70
(-0.25 %)
NIF100A30
18105.35
-37.15
(-0.20 %)
NIF100EESG
5221.95
-12.60
(-0.24 %)
NIF100ESG
5175.2
-12.25
(-0.24 %)
NIF100ESGSL
4352.9
-11.05
(-0.25 %)
NIF200A30
25060.05
-70.30
(-0.28 %)
NIF200MOME30
31297.9
-83.80
(-0.27 %)
NIF500HEALTH
18786.95
-46.60
(-0.25 %)
NIF500LMSECW
18065.65
+ 4.70
(+ 0.03 %)
NIF500LOWV50
23005.65
-49.65
(-0.22 %)
NIF500QLTY50
19044.65
+ 13.30
(+ 0.07 %)
NIF500VAL50
15239.2
+ 34.80
(+ 0.23 %)
NIFALV30
27046.8
-90.40
(-0.33 %)
NIFAQLV30
22810.15
-32.60
(-0.14 %)
NIFAQVLV30
21421.65
-59.75
(-0.28 %)
NIFCOREHOUSE
15601.45
-1.00
(-0.01 %)
NIFCORPMAATR
38818.15
+ 13.95
(+ 0.04 %)
NIFEVNAA
3134.85
-6.65
(-0.21 %)
NIFFINSEREXB
32042.35
-72.25
(-0.22 %)
NIFFS2550
30082.6
-105.30
(-0.35 %)
NIFINDFPI150
1617.85
-1.95
(-0.12 %)
NIFINDIADIGI
9616.3
-41.90
(-0.43 %)
NIFINDIAMANU
15280.65
-5.90
(-0.04 %)
NIFINDIANAC
11893.2
-11.90
(-0.10 %)
NIFINFRALOGI
11362.4
+ 37.45
(+ 0.33 %)
NIFINTERNET
1429.95
-1.40
(-0.10 %)
NIFMC150M50
62550.1
+ 14.75
(+ 0.02 %)
NIFMC150Q50
24169.7
+ 16.15
(+ 0.07 %)
NIFMCSELECT
13778.4
-34.70
(-0.25 %)
NIFMICCAP250
22506.3
-31.60
(-0.14 %)
NIFMIDSMLFS
20668.05
+ 0.55
(+ 0.00 %)
NIFMIDSMLHC
43826.8
-42.80
(-0.10 %)
NIFMIDSMLITT
10301.65
-73.45
(-0.71 %)
NIFMSINDCONS
19024.45
+ 3.85
(+ 0.02 %)
NIFNONCYCSMR
15993.25
+ 2.00
(+ 0.01 %)
NIFQLV30
17638.1
-24.55
(-0.14 %)
NIFSC250Q50
25915.75
+ 87.55
(+ 0.34 %)
NIFTMMOMQ50
42190.1
+ 1.35
(+ 0.00 %)
NIFTOP15EW
11017.6
-41.25
(-0.37 %)
NIFTOP20EW
9660.65
-34.50
(-0.36 %)
NIFTOTALMAR
13368.05
-14.10
(-0.11 %)
Nifty CD
36934.7
+ 235.40
(+ 0.64 %)
Nifty CM
4686
-11.20
(-0.24 %)
NIFTY DEF
7849.95
+ 60.65
(+ 0.78 %)
Nifty Health
14687.45
-58.20
(-0.39 %)
Nifty IPO
2055.7
-4.10
(-0.20 %)
Nifty LMC250
16830.9
-8.15
(-0.05 %)
Nifty MCap50
17254
+ 5.80
(+ 0.03 %)
Nifty MSC400
20209.55
+ 26.30
(+ 0.13 %)
NIFTY OILGAS
11958.4
-1.00
(-0.01 %)
Nifty PBI
28420.35
-40.45
(-0.14 %)
Nifty Rural
16078.15
-33.70
(-0.21 %)
Nifty SCap50
8656.25
+ 22.85
(+ 0.26 %)
Nifty TG25
15183.7
-17.60
(-0.12 %)
Nifty TL
25661.95
-72.00
(-0.28 %)
Nifty100 EWI
33859.15
+ 38.85
(+ 0.11 %)
Nifty100LV30
21077.65
-43.70
(-0.21 %)
Nifty200Q30
21480.1
+ 2.85
(+ 0.01 %)
NIFTY200V30
14392.5
+ 21.30
(+ 0.15 %)
Nifty50 EWI
33181
-62.00
(-0.19 %)
NIFTY500EW
14238.15
+ 29.30
(+ 0.21 %)
NiftyAlpha50
50908.1
-77.80
(-0.15 %)
NIFTYCHEM
29108.6
+ 159.40
(+ 0.55 %)
NiftyHousing
11664.35
+ 8.75
(+ 0.08 %)
NiftyMCap150
22270
+ 22.65
(+ 0.10 %)
NiftySCap250
16675.55
+ 30.80
(+ 0.19 %)
NIFTYSME
14479.3
-43.05
(-0.30 %)
NIFTYTOP10EW
10038.05
-39.30
(-0.39 %)
NiftyTourism
8625.8
+ 34.55
(+ 0.40 %)
NIFTYWAVES
2078.35
+ 8.80
(+ 0.43 %)
NMSC400MQ100
48133.7
-15.85
(-0.03 %)
NSC250MQ100
44648.15
+ 118.20
(+ 0.27 %)
NSEMID
69153.85
+ 196.60
(+ 0.29 %)
NSEQuality30
5869
-9.50
(-0.16 %)
NV 20
13279.7
-32.75
(-0.25 %)

Loading....

Global Indices

Loading....

Forex

Loading....

RAINBOW FOUNDATIONS LTD.

26 December 2025 | 12:10

Industry >> Construction, Contracting & Engineering

Select Another Company

ISIN No	INE230F01014	BSE Code / NSE Code	531694 / RAINBOWF	Book Value (Rs.)	16.66	Face Value	10.00
Bookclosure	30/09/2024	52Week High	139	EPS	1.61	P/E	30.58
Market Cap.	244.86 Cr.	52Week Low	29	P/BV / Div Yield (%)	2.96 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

24-12-2025

47.23

49.52

47.23

49.00

3.69

44.00

7527.00

49.04

23-12-2025

48.60

49.34

46.50

48.69

4.82

84.00

10061.00

47.86

22-12-2025

48.40

49.49

47.50

48.56

3.76

57.00

7749.00

48.53

19-12-2025

48.99

50.85

47.20

48.08

7.35

66.00

15220.00

48.28

18-12-2025

51.22

51.47

48.01

49.14

1.75

28.00

3550.00

49.40

17-12-2025

51.22

48.56

49.95

6.08

59.00

12311.00

49.38

16-12-2025

50.00

50.25

48.50

50.24

4.72

54.00

9562.00

49.31

15-12-2025

50.50

52.49

49.01

49.75

4.08

80.00

8147.00

50.14