RAINBOW FOUNDATIONS LTD.
06 February 2026 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE230F01014
|
BSE Code / NSE Code
|
531694 / RAINBOWF
|
Book Value (Rs.)
|
16.66
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
139
|
EPS
|
1.61
|
P/E
|
36.23
|
|
Market Cap.
|
290.12 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
3.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 58.40 | 58.72 | 54.10 | 58.47 | 15.57 | 117.00 | 26800.00 |
58.08
|
58.08
|
| 05-02-2026 | 59.31 | 59.31 | 54.10 | 55.93 | 14.42 | 138.00 | 25151.00 |
57.33
|
57.33
|
| 04-02-2026 | 55.99 | 56.49 | 53.00 | 56.49 | 9.53 | 112.00 | 17016.00 |
55.98
|
55.98
|
| 03-02-2026 | 53.80 | 53.80 | 51.42 | 53.80 | 19.36 | 255.00 | 36378.00 |
53.22
|
53.22
|
| 02-02-2026 | 49.98 | 51.24 | 49.98 | 51.24 | 29.89 | 166.00 | 58373.00 |
51.20
|
51.20
|
| 01-02-2026 | 45.48 | 46.59 | 45.48 | 46.59 | 4.58 | 39.00 | 9835.00 |
46.56
|
46.56
|
| 30-01-2026 | 35.60 | 42.36 | 35.60 | 42.36 | 9.00 | 61.00 | 22590.00 |
39.83
|
39.83
|
| 29-01-2026 | 37.02 | 41.48 | 37.02 | 38.51 | 2.82 | 39.00 | 7062.00 |
39.88
|
39.88
|
|