|
ISIN No
|
INE809A01032
|
BSE Code / NSE Code
|
524037 / RAMAPHO
|
Book Value (Rs.)
|
81.79
|
Face Value
|
5.00
|
|
Bookclosure
|
21/10/2025
|
52Week High
|
217
|
EPS
|
3.86
|
P/E
|
40.04
|
|
Market Cap.
|
547.46 Cr.
|
52Week Low
|
81
|
P/BV / Div Yield (%)
|
1.89 / 0.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
216.00
|
10/11/2025
|
80.05
|
05/03/2025
|
|
NSE
|
217.19
|
10/11/2025
|
80.85
|
27/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/12/2025 | 164.20 | 16/12/2025 | 148.80 | 16/12/2025 |
| 12/12/2025 | 162.80 | 08/12/2025 | 145.25 | 09/12/2025 |
| 05/12/2025 | 180.15 | 01/12/2025 | 160.95 | 05/12/2025 |
| 28/11/2025 | 185.10 | 24/11/2025 | 171.30 | 24/11/2025 |
| 21/11/2025 | 194.35 | 20/11/2025 | 178.60 | 19/11/2025 |
| 14/11/2025 | 216.00 | 10/11/2025 | 188.00 | 12/11/2025 |
| 07/11/2025 | 210.40 | 07/11/2025 | 181.35 | 03/11/2025 |
| 31/10/2025 | 210.50 | 27/10/2025 | 182.00 | 31/10/2025 |
| 24/10/2025 | 199.35 | 24/10/2025 | 157.60 | 20/10/2025 |
| 17/10/2025 | 189.70 | 15/10/2025 | 152.70 | 14/10/2025 |
| 10/10/2025 | 182.30 | 08/10/2025 | 148.85 | 06/10/2025 |
| 03/10/2025 | 155.25 | 30/09/2025 | 147.55 | 01/10/2025 |
| 26/09/2025 | 163.45 | 25/09/2025 | 145.00 | 24/09/2025 |
| 19/09/2025 | 145.05 | 19/09/2025 | 137.55 | 18/09/2025 |
| 12/09/2025 | 147.00 | 10/09/2025 | 129.30 | 09/09/2025 |
| 05/09/2025 | 160.05 | 02/09/2025 | 136.30 | 05/09/2025 |
| 29/08/2025 | 150.70 | 26/08/2025 | 139.60 | 29/08/2025 |
| 22/08/2025 | 145.35 | 22/08/2025 | 135.00 | 20/08/2025 |
| 14/08/2025 | 146.90 | 14/08/2025 | 139.85 | 11/08/2025 |
| 08/08/2025 | 157.95 | 04/08/2025 | 142.65 | 08/08/2025 |
| 01/08/2025 | 164.00 | 28/07/2025 | 157.70 | 01/08/2025 |
| 25/07/2025 | 165.45 | 23/07/2025 | 153.50 | 21/07/2025 |
| 18/07/2025 | 151.60 | 18/07/2025 | 133.00 | 14/07/2025 |
| 11/07/2025 | 133.65 | 07/07/2025 | 122.20 | 09/07/2025 |
| 04/07/2025 | 136.75 | 30/06/2025 | 120.60 | 01/07/2025 |
| 27/06/2025 | 134.00 | 27/06/2025 | 115.25 | 24/06/2025 |
| 20/06/2025 | 133.00 | 16/06/2025 | 115.35 | 20/06/2025 |
| 13/06/2025 | 128.80 | 11/06/2025 | 114.10 | 09/06/2025 |
| 06/06/2025 | 123.00 | 03/06/2025 | 108.35 | 02/06/2025 |
| 30/05/2025 | 118.70 | 27/05/2025 | 111.15 | 30/05/2025 |
| 23/05/2025 | 129.95 | 19/05/2025 | 111.00 | 23/05/2025 |
| 16/05/2025 | 123.80 | 16/05/2025 | 104.50 | 12/05/2025 |
| 09/05/2025 | 109.00 | 05/05/2025 | 96.80 | 07/05/2025 |
| 02/05/2025 | 131.88 | 28/04/2025 | 109.05 | 02/05/2025 |
| 25/04/2025 | 138.00 | 24/04/2025 | 115.55 | 21/04/2025 |
| 17/04/2025 | 124.40 | 16/04/2025 | 95.00 | 15/04/2025 |
| 11/04/2025 | 92.01 | 09/04/2025 | 83.10 | 07/04/2025 |
| 04/04/2025 | 101.75 | 02/04/2025 | 83.01 | 01/04/2025 |
| 28/03/2025 | 90.90 | 24/03/2025 | 81.00 | 28/03/2025 |
| 21/03/2025 | 94.80 | 17/03/2025 | 85.21 | 18/03/2025 |
| 13/03/2025 | 102.00 | 12/03/2025 | 88.00 | 11/03/2025 |
| 07/03/2025 | 96.00 | 07/03/2025 | 80.05 | 05/03/2025 |
| 28/02/2025 | 94.45 | 24/02/2025 | 87.05 | 28/02/2025 |
| 21/02/2025 | 99.90 | 20/02/2025 | 86.00 | 18/02/2025 |
| 14/02/2025 | 116.20 | 10/02/2025 | 95.40 | 14/02/2025 |
| 07/02/2025 | 127.00 | 07/02/2025 | 106.28 | 04/02/2025 |
| 01/02/2025 | 116.88 | 01/02/2025 | 95.58 | 28/01/2025 |
| 24/01/2025 | 107.35 | 20/01/2025 | 100.03 | 22/01/2025 |
| 17/01/2025 | 108.93 | 13/01/2025 | 97.65 | 15/01/2025 |
| 10/01/2025 | 123.70 | 08/01/2025 | 100.00 | 07/01/2025 |
| 03/01/2025 | 107.25 | 03/01/2025 | 94.63 | 30/12/2024 |
| 31/12/2024 | 197.85 | 31/12/2024 | 189.25 | 30/12/2024 |
| 27/12/2024 | 99.10 | 27/12/2024 | 92.00 | 26/12/2024 |
| 20/12/2024 | 103.60 | 17/12/2024 | 99.00 | 16/12/2024 |