RAMA PHOSPHATES LTD.
19 September 2025 | 03:31
Industry >> Fertilisers
|
ISIN No
|
INE809A01032
|
BSE Code / NSE Code
|
524037 / RAMAPHO
|
Book Value (Rs.)
|
102.52
|
Face Value
|
5.00
|
|
Bookclosure
|
31/07/2025
|
52Week High
|
168
|
EPS
|
3.86
|
P/E
|
37.83
|
|
Market Cap.
|
517.21 Cr.
|
52Week Low
|
81
|
P/BV / Div Yield (%)
|
1.43 / 0.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 137.80 | 141.45 | 137.55 | 138.15 | 2.78 | 51.00 | 2016.00 |
138.13
|
138.13
|
| 17-09-2025 | 141.00 | 141.85 | 137.75 | 141.45 | 3.02 | 34.00 | 2151.00 |
140.58
|
140.58
|
| 16-09-2025 | 143.85 | 143.90 | 138.00 | 141.85 | 1.42 | 37.00 | 1010.00 |
140.49
|
140.49
|
| 15-09-2025 | 138.90 | 144.50 | 138.90 | 143.90 | 5.09 | 28.00 | 3627.00 |
140.33
|
140.33
|
| 12-09-2025 | 143.00 | 146.80 | 140.00 | 140.15 | 2.45 | 30.00 | 1735.00 |
141.37
|
141.37
|
| 11-09-2025 | 142.90 | 146.40 | 139.20 | 145.50 | 2.99 | 46.00 | 2075.00 |
144.09
|
144.09
|
| 10-09-2025 | 137.25 | 147.00 | 137.25 | 144.00 | 53.02 | 130.00 | 36733.00 |
144.33
|
144.33
|
| 09-09-2025 | 131.80 | 140.00 | 129.30 | 140.00 | 13.13 | 47.00 | 9919.00 |
132.34
|
132.34
|
|