ISIN No
|
INE056I01025
|
BSE Code / NSE Code
|
532884 / REFEX
|
Book Value (Rs.)
|
47.43
|
Face Value
|
2.00
|
Bookclosure
|
22/03/2024
|
52Week High
|
600
|
EPS
|
12.28
|
P/E
|
36.02
|
Market Cap.
|
5718.73 Cr.
|
52Week Low
|
207
|
P/BV / Div Yield (%)
|
9.33 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
600.00
|
30/09/2024
|
207.00
|
23/07/2024
|
NSE
|
600.00
|
30/09/2024
|
206.84
|
23/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 467.95 | 07/07/2025 | 439.50 | 07/07/2025 |
04/07/2025 | 464.20 | 30/06/2025 | 433.15 | 03/07/2025 |
27/06/2025 | 475.20 | 26/06/2025 | 441.55 | 23/06/2025 |
20/06/2025 | 482.25 | 17/06/2025 | 427.75 | 20/06/2025 |
13/06/2025 | 534.00 | 09/06/2025 | 455.45 | 13/06/2025 |
06/06/2025 | 518.00 | 03/06/2025 | 450.00 | 02/06/2025 |
30/05/2025 | 465.00 | 27/05/2025 | 413.55 | 26/05/2025 |
23/05/2025 | 433.00 | 19/05/2025 | 397.90 | 23/05/2025 |
16/05/2025 | 429.25 | 16/05/2025 | 400.00 | 12/05/2025 |
09/05/2025 | 417.65 | 06/05/2025 | 375.00 | 09/05/2025 |
02/05/2025 | 447.25 | 28/04/2025 | 397.00 | 02/05/2025 |
25/04/2025 | 494.00 | 22/04/2025 | 447.30 | 25/04/2025 |
17/04/2025 | 457.70 | 17/04/2025 | 414.55 | 15/04/2025 |
11/04/2025 | 406.00 | 11/04/2025 | 380.05 | 09/04/2025 |
04/04/2025 | 423.55 | 03/04/2025 | 377.65 | 01/04/2025 |
28/03/2025 | 409.20 | 25/03/2025 | 363.20 | 27/03/2025 |
21/03/2025 | 389.50 | 17/03/2025 | 358.00 | 18/03/2025 |
13/03/2025 | 431.25 | 10/03/2025 | 381.65 | 13/03/2025 |
07/03/2025 | 425.80 | 07/03/2025 | 370.00 | 04/03/2025 |
28/02/2025 | 426.85 | 24/02/2025 | 370.10 | 28/02/2025 |
21/02/2025 | 429.15 | 21/02/2025 | 354.75 | 18/02/2025 |
14/02/2025 | 443.95 | 10/02/2025 | 383.05 | 12/02/2025 |
07/02/2025 | 471.55 | 03/02/2025 | 440.00 | 07/02/2025 |
01/02/2025 | 483.50 | 27/01/2025 | 437.50 | 27/01/2025 |
24/01/2025 | 489.00 | 24/01/2025 | 436.00 | 22/01/2025 |
17/01/2025 | 496.10 | 17/01/2025 | 458.70 | 13/01/2025 |
10/01/2025 | 525.60 | 09/01/2025 | 460.05 | 07/01/2025 |
03/01/2025 | 507.00 | 03/01/2025 | 471.00 | 31/12/2024 |
31/12/2024 | 498.00 | 30/12/2024 | 471.00 | 31/12/2024 |
27/12/2024 | 509.00 | 26/12/2024 | 475.05 | 24/12/2024 |
20/12/2024 | 534.00 | 16/12/2024 | 482.30 | 19/12/2024 |
13/12/2024 | 564.95 | 09/12/2024 | 510.00 | 13/12/2024 |
06/12/2024 | 574.70 | 03/12/2024 | 518.00 | 02/12/2024 |
29/11/2024 | 521.30 | 29/11/2024 | 460.00 | 27/11/2024 |
22/11/2024 | 509.50 | 18/11/2024 | 460.00 | 21/11/2024 |
14/11/2024 | 535.00 | 11/11/2024 | 480.00 | 14/11/2024 |
08/11/2024 | 537.70 | 08/11/2024 | 470.05 | 05/11/2024 |
01/11/2024 | 498.00 | 01/11/2024 | 441.05 | 28/10/2024 |
25/10/2024 | 507.00 | 22/10/2024 | 453.05 | 25/10/2024 |
18/10/2024 | 500.00 | 14/10/2024 | 468.00 | 18/10/2024 |
11/10/2024 | 561.00 | 07/10/2024 | 479.75 | 10/10/2024 |
04/10/2024 | 600.00 | 30/09/2024 | 516.30 | 03/10/2024 |
27/09/2024 | 580.00 | 27/09/2024 | 428.05 | 23/09/2024 |
20/09/2024 | 505.00 | 17/09/2024 | 415.00 | 20/09/2024 |
13/09/2024 | 470.35 | 13/09/2024 | 389.45 | 09/09/2024 |
06/09/2024 | 419.50 | 06/09/2024 | 310.50 | 02/09/2024 |
30/08/2024 | 323.15 | 28/08/2024 | 295.30 | 27/08/2024 |
23/08/2024 | 312.60 | 21/08/2024 | 268.30 | 20/08/2024 |
16/08/2024 | 287.50 | 12/08/2024 | 260.25 | 14/08/2024 |
09/08/2024 | 295.95 | 08/08/2024 | 242.55 | 05/08/2024 |
02/08/2024 | 274.40 | 31/07/2024 | 248.70 | 29/07/2024 |
26/07/2024 | 259.00 | 26/07/2024 | 207.00 | 23/07/2024 |
19/07/2024 | 238.90 | 15/07/2024 | 221.20 | 19/07/2024 |