REFEX INDUSTRIES LTD.
21 October 2025 | 12:00
Industry >> Industrial Gases
ISIN No
|
INE056I01025
|
BSE Code / NSE Code
|
532884 / REFEX
|
Book Value (Rs.)
|
44.92
|
Face Value
|
2.00
|
Bookclosure
|
19/08/2025
|
52Week High
|
572
|
EPS
|
11.60
|
P/E
|
30.66
|
Market Cap.
|
4867.95 Cr.
|
52Week Low
|
334
|
P/BV / Div Yield (%)
|
7.92 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 354.25 | 358.75 | 354.25 | 355.50 | 21.10 | 241.00 | 5935.00 |
355.54
|
355.54
|
20-10-2025 | 347.25 | 357.50 | 344.55 | 351.25 | 60.20 | 781.00 | 17206.00 |
349.88
|
349.88
|
17-10-2025 | 354.90 | 354.90 | 343.75 | 346.60 | 123.49 | 1116.00 | 35507.00 |
347.80
|
347.80
|
16-10-2025 | 356.15 | 357.75 | 350.95 | 352.65 | 45.10 | 641.00 | 12747.00 |
353.81
|
353.81
|
15-10-2025 | 358.00 | 358.75 | 352.65 | 354.55 | 38.55 | 415.00 | 10845.00 |
355.48
|
355.48
|
14-10-2025 | 357.55 | 366.85 | 357.00 | 361.85 | 105.92 | 944.00 | 29342.00 |
360.97
|
360.97
|
13-10-2025 | 357.05 | 359.10 | 351.40 | 357.65 | 81.02 | 612.00 | 22852.00 |
354.55
|
354.55
|
10-10-2025 | 359.05 | 361.80 | 356.45 | 357.10 | 108.40 | 1276.00 | 30238.00 |
358.48
|
358.48
|
|