REFEX INDUSTRIES LTD.
24 October 2025 | 12:00
Industry >> Industrial Gases
|
ISIN No
|
INE056I01025
|
BSE Code / NSE Code
|
532884 / REFEX
|
Book Value (Rs.)
|
44.92
|
Face Value
|
2.00
|
|
Bookclosure
|
19/08/2025
|
52Week High
|
572
|
EPS
|
11.60
|
P/E
|
31.34
|
|
Market Cap.
|
4976.07 Cr.
|
52Week Low
|
334
|
P/BV / Div Yield (%)
|
8.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 355.55 | 377.30 | 348.00 | 363.30 | 218.90 | 1274.00 | 60543.00 |
361.57
|
361.57
|
| 23-10-2025 | 356.70 | 358.00 | 347.65 | 350.75 | 32.22 | 419.00 | 9167.00 |
351.49
|
351.49
|
| 21-10-2025 | 354.25 | 358.75 | 354.25 | 355.50 | 21.10 | 241.00 | 5935.00 |
355.54
|
355.54
|
| 20-10-2025 | 347.25 | 357.50 | 344.55 | 351.25 | 60.20 | 781.00 | 17206.00 |
349.88
|
349.88
|
| 17-10-2025 | 354.90 | 354.90 | 343.75 | 346.60 | 123.49 | 1116.00 | 35507.00 |
347.80
|
347.80
|
| 16-10-2025 | 356.15 | 357.75 | 350.95 | 352.65 | 45.10 | 641.00 | 12747.00 |
353.81
|
353.81
|
| 15-10-2025 | 358.00 | 358.75 | 352.65 | 354.55 | 38.55 | 415.00 | 10845.00 |
355.48
|
355.48
|
| 14-10-2025 | 357.55 | 366.85 | 357.00 | 361.85 | 105.92 | 944.00 | 29342.00 |
360.97
|
360.97
|
|