ISIN No
|
INE229D01011
|
BSE Code / NSE Code
|
511626 / RRFIN
|
Book Value (Rs.)
|
41.75
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
43
|
EPS
|
2.26
|
P/E
|
18.83
|
Market Cap.
|
47.06 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
42.55
|
04/07/2025
|
11.80
|
04/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 42.55 | 04/07/2025 | 35.97 | 30/06/2025 |
27/06/2025 | 34.34 | 27/06/2025 | 25.76 | 23/06/2025 |
20/06/2025 | 25.76 | 16/06/2025 | 23.32 | 16/06/2025 |
13/06/2025 | 25.21 | 09/06/2025 | 22.81 | 09/06/2025 |
06/06/2025 | 24.30 | 02/06/2025 | 22.04 | 02/06/2025 |
30/05/2025 | 23.60 | 29/05/2025 | 20.37 | 28/05/2025 |
23/05/2025 | 19.44 | 23/05/2025 | 16.40 | 19/05/2025 |
16/05/2025 | 17.06 | 13/05/2025 | 15.45 | 13/05/2025 |
09/05/2025 | 21.15 | 05/05/2025 | 17.10 | 09/05/2025 |
02/05/2025 | 20.90 | 02/05/2025 | 18.26 | 28/04/2025 |
25/04/2025 | 20.69 | 25/04/2025 | 17.80 | 21/04/2025 |
17/04/2025 | 17.41 | 17/04/2025 | 14.35 | 17/04/2025 |
11/04/2025 | 16.94 | 11/04/2025 | 13.84 | 08/04/2025 |
04/04/2025 | 18.00 | 04/04/2025 | 15.00 | 02/04/2025 |
28/03/2025 | 16.94 | 24/03/2025 | 12.95 | 28/03/2025 |
21/03/2025 | 15.60 | 17/03/2025 | 12.19 | 19/03/2025 |
13/03/2025 | 17.24 | 11/03/2025 | 14.00 | 12/03/2025 |
07/03/2025 | 15.16 | 03/03/2025 | 11.80 | 04/03/2025 |
28/02/2025 | 17.10 | 27/02/2025 | 13.13 | 25/02/2025 |
21/02/2025 | 17.55 | 20/02/2025 | 14.27 | 18/02/2025 |
14/02/2025 | 17.44 | 10/02/2025 | 13.25 | 13/02/2025 |
07/02/2025 | 15.87 | 07/02/2025 | 13.08 | 06/02/2025 |
01/02/2025 | 16.66 | 27/01/2025 | 14.79 | 29/01/2025 |
24/01/2025 | 17.47 | 21/01/2025 | 15.50 | 20/01/2025 |
17/01/2025 | 17.43 | 15/01/2025 | 15.00 | 17/01/2025 |
10/01/2025 | 20.50 | 06/01/2025 | 15.68 | 10/01/2025 |
03/01/2025 | 20.47 | 03/01/2025 | 18.00 | 01/01/2025 |
31/12/2024 | 19.64 | 31/12/2024 | 18.70 | 30/12/2024 |
27/12/2024 | 21.42 | 23/12/2024 | 19.00 | 27/12/2024 |
20/12/2024 | 21.12 | 16/12/2024 | 18.98 | 17/12/2024 |
13/12/2024 | 22.78 | 12/12/2024 | 19.97 | 13/12/2024 |
06/12/2024 | 20.05 | 02/12/2024 | 20.04 | 02/12/2024 |
29/11/2024 | 21.09 | 25/11/2024 | 20.04 | 25/11/2024 |
22/11/2024 | 23.31 | 18/11/2024 | 21.09 | 18/11/2024 |
08/11/2024 | 22.20 | 04/11/2024 | 22.20 | 04/11/2024 |
01/11/2024 | 23.36 | 28/10/2024 | 23.36 | 28/10/2024 |
25/10/2024 | 24.58 | 21/10/2024 | 24.58 | 21/10/2024 |
18/10/2024 | 28.59 | 16/10/2024 | 25.87 | 16/10/2024 |
11/10/2024 | 24.71 | 11/10/2024 | 18.00 | 08/10/2024 |
04/10/2024 | 20.40 | 03/10/2024 | 18.20 | 01/10/2024 |
27/09/2024 | 21.17 | 23/09/2024 | 18.40 | 26/09/2024 |
20/09/2024 | 21.70 | 20/09/2024 | 18.18 | 16/09/2024 |
13/09/2024 | 18.11 | 09/09/2024 | 16.48 | 11/09/2024 |
06/09/2024 | 18.50 | 05/09/2024 | 16.59 | 02/09/2024 |
30/08/2024 | 18.76 | 27/08/2024 | 16.91 | 29/08/2024 |
23/08/2024 | 19.30 | 19/08/2024 | 15.42 | 23/08/2024 |
16/08/2024 | 20.30 | 16/08/2024 | 17.24 | 12/08/2024 |
09/08/2024 | 19.54 | 05/08/2024 | 16.93 | 06/08/2024 |
02/08/2024 | 19.37 | 01/08/2024 | 17.01 | 31/07/2024 |
26/07/2024 | 20.44 | 22/07/2024 | 16.44 | 25/07/2024 |
19/07/2024 | 19.89 | 15/07/2024 | 19.15 | 16/07/2024 |
12/07/2024 | 19.89 | 12/07/2024 | 18.72 | 08/07/2024 |