RR FINANCIAL CONSULTANTS LTD.
04 July 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE229D01011
|
BSE Code / NSE Code
|
511626 / RRFIN
|
Book Value (Rs.)
|
41.75
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
43
|
EPS
|
2.26
|
P/E
|
18.83
|
|
Market Cap.
|
47.06 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 42.55 | 42.55 | 42.55 | 42.55 | 1.54 | 16.00 | 3626.00 |
42.55
|
42.55
|
| 03-07-2025 | 41.72 | 41.72 | 40.54 | 41.72 | 4.50 | 72.00 | 10797.00 |
41.65
|
41.65
|
| 02-07-2025 | 39.74 | 39.74 | 39.74 | 39.74 | 1.85 | 20.00 | 4648.00 |
39.74
|
39.74
|
| 01-07-2025 | 37.85 | 37.85 | 36.45 | 37.85 | 6.69 | 119.00 | 17700.00 |
37.79
|
37.79
|
| 30-06-2025 | 36.05 | 36.05 | 35.97 | 36.05 | 13.22 | 179.00 | 36698.00 |
36.03
|
36.03
|
| 27-06-2025 | 34.34 | 34.34 | 34.34 | 34.34 | 9.67 | 69.00 | 28168.00 |
34.34
|
34.34
|
| 26-06-2025 | 32.71 | 32.71 | 32.71 | 32.71 | 0.51 | 13.00 | 1557.00 |
32.71
|
32.71
|
| 25-06-2025 | 31.16 | 31.16 | 31.16 | 31.16 | 1.72 | 21.00 | 5525.00 |
31.16
|
31.16
|
|