ISIN No
|
INE616F01022
|
BSE Code / NSE Code
|
539875 / RSDFIN
|
Book Value (Rs.)
|
162.53
|
Face Value
|
5.00
|
Bookclosure
|
10/02/2025
|
52Week High
|
300
|
EPS
|
10.22
|
P/E
|
10.06
|
Market Cap.
|
133.09 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
300.10
|
19/12/2024
|
94.00
|
23/06/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 117.00 | 03/07/2025 | 95.60 | 01/07/2025 |
27/06/2025 | 105.90 | 26/06/2025 | 94.00 | 23/06/2025 |
20/06/2025 | 107.00 | 17/06/2025 | 96.50 | 20/06/2025 |
13/06/2025 | 108.00 | 09/06/2025 | 96.20 | 13/06/2025 |
06/06/2025 | 112.50 | 02/06/2025 | 101.00 | 05/06/2025 |
30/05/2025 | 114.45 | 26/05/2025 | 101.10 | 30/05/2025 |
23/05/2025 | 126.20 | 21/05/2025 | 109.00 | 19/05/2025 |
16/05/2025 | 126.00 | 13/05/2025 | 110.50 | 16/05/2025 |
09/05/2025 | 127.90 | 05/05/2025 | 110.50 | 09/05/2025 |
02/05/2025 | 132.00 | 28/04/2025 | 116.05 | 02/05/2025 |
25/04/2025 | 137.45 | 23/04/2025 | 119.00 | 25/04/2025 |
17/04/2025 | 129.00 | 17/04/2025 | 110.00 | 15/04/2025 |
11/04/2025 | 126.00 | 09/04/2025 | 103.40 | 07/04/2025 |
04/04/2025 | 128.95 | 01/04/2025 | 112.80 | 04/04/2025 |
28/03/2025 | 131.90 | 26/03/2025 | 114.70 | 28/03/2025 |
21/03/2025 | 139.95 | 18/03/2025 | 124.00 | 17/03/2025 |
13/03/2025 | 136.25 | 12/03/2025 | 125.90 | 10/03/2025 |
07/03/2025 | 139.75 | 07/03/2025 | 116.40 | 04/03/2025 |
28/02/2025 | 144.00 | 24/02/2025 | 117.50 | 28/02/2025 |
21/02/2025 | 168.00 | 17/02/2025 | 143.05 | 19/02/2025 |
14/02/2025 | 186.40 | 10/02/2025 | 152.00 | 14/02/2025 |
07/02/2025 | 178.50 | 07/02/2025 | 160.00 | 05/02/2025 |
01/02/2025 | 178.20 | 30/01/2025 | 159.00 | 01/02/2025 |
24/01/2025 | 174.70 | 20/01/2025 | 157.10 | 22/01/2025 |
17/01/2025 | 186.00 | 15/01/2025 | 165.40 | 16/01/2025 |
10/01/2025 | 195.65 | 06/01/2025 | 174.00 | 09/01/2025 |
03/01/2025 | 203.35 | 30/12/2024 | 182.30 | 01/01/2025 |
31/12/2024 | 203.35 | 30/12/2024 | 188.90 | 31/12/2024 |
27/12/2024 | 220.05 | 23/12/2024 | 181.20 | 27/12/2024 |
20/12/2024 | 300.10 | 19/12/2024 | 161.50 | 16/12/2024 |
13/12/2024 | 177.00 | 09/12/2024 | 165.00 | 10/12/2024 |
06/12/2024 | 180.10 | 06/12/2024 | 150.00 | 02/12/2024 |
29/11/2024 | 155.00 | 28/11/2024 | 133.10 | 28/11/2024 |
22/11/2024 | 174.10 | 18/11/2024 | 139.15 | 22/11/2024 |
14/11/2024 | 180.50 | 11/11/2024 | 154.15 | 13/11/2024 |
08/11/2024 | 180.00 | 08/11/2024 | 145.00 | 04/11/2024 |
01/11/2024 | 165.65 | 01/11/2024 | 138.10 | 28/10/2024 |
25/10/2024 | 174.20 | 25/10/2024 | 144.00 | 23/10/2024 |
18/10/2024 | 195.00 | 15/10/2024 | 160.10 | 18/10/2024 |
11/10/2024 | 162.80 | 11/10/2024 | 127.45 | 08/10/2024 |
04/10/2024 | 154.20 | 30/09/2024 | 138.05 | 03/10/2024 |
27/09/2024 | 150.50 | 26/09/2024 | 144.10 | 23/09/2024 |
20/09/2024 | 155.85 | 18/09/2024 | 143.90 | 20/09/2024 |
13/09/2024 | 153.70 | 09/09/2024 | 141.85 | 13/09/2024 |
06/09/2024 | 169.85 | 02/09/2024 | 156.80 | 06/09/2024 |
30/08/2024 | 184.00 | 29/08/2024 | 173.30 | 30/08/2024 |
23/08/2024 | 170.05 | 23/08/2024 | 144.10 | 19/08/2024 |
16/08/2024 | 142.65 | 13/08/2024 | 128.00 | 14/08/2024 |
09/08/2024 | 152.80 | 05/08/2024 | 132.05 | 07/08/2024 |
02/08/2024 | 148.85 | 02/08/2024 | 123.35 | 30/07/2024 |
26/07/2024 | 161.15 | 22/07/2024 | 131.30 | 26/07/2024 |
19/07/2024 | 200.30 | 15/07/2024 | 169.60 | 19/07/2024 |
12/07/2024 | 230.00 | 12/07/2024 | 135.00 | 08/07/2024 |