KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 06, 2026 >>  ABB India 6065.9  [ 2.32% ]  ACC 1501.3  [ -1.43% ]  Ambuja Cements 466.7  [ -2.78% ]  Asian Paints 2279.8  [ -0.35% ]  Axis Bank 1315.9  [ -2.58% ]  Bajaj Auto 9812.65  [ 0.03% ]  Bank of Baroda 295.25  [ -2.15% ]  Bharti Airtel 1871.45  [ -1.83% ]  Bharat Heavy 258.9  [ 0.78% ]  Bharat Petroleum 352.7  [ -2.19% ]  Britannia Industries 5985.55  [ 0.48% ]  Cipla 1321.75  [ -0.32% ]  Coal India 440.4  [ -2.07% ]  Colgate Palm 2203.5  [ 0.34% ]  Dabur India 478.9  [ -1.83% ]  DLF 578  [ -1.24% ]  Dr. Reddy's Lab. 1303.9  [ -0.70% ]  GAIL (India) 155.6  [ -0.83% ]  Grasim Industries 2716.8  [ -0.30% ]  HCL Technologies 1356.85  [ 0.21% ]  HDFC Bank 857.1  [ -2.39% ]  Hero MotoCorp 5508.3  [ -1.39% ]  Hindustan Unilever 2226.1  [ -1.23% ]  Hindalco Industries 958.65  [ 0.40% ]  ICICI Bank 1313.35  [ -3.39% ]  Indian Hotels Co. 623.7  [ -0.97% ]  IndusInd Bank 916.7  [ -2.12% ]  Infosys 1308.25  [ 0.26% ]  ITC 309.75  [ -0.58% ]  Jindal Steel 1180  [ -0.33% ]  Kotak Mahindra Bank 399.95  [ -1.86% ]  L&T 3948.85  [ -2.09% ]  Lupin 2344.45  [ 0.52% ]  Mahi. & Mahi 3333.7  [ -0.41% ]  Maruti Suzuki India 14149.15  [ -1.85% ]  MTNL 27.05  [ -0.37% ]  Nestle India 1252.4  [ 0.10% ]  NIIT 65.34  [ -1.21% ]  NMDC 79.65  [ 1.57% ]  NTPC 380.45  [ 0.61% ]  ONGC 278.9  [ 0.92% ]  Punj. NationlBak 119.3  [ -2.21% ]  Power Grid Corpn. 299.2  [ -0.08% ]  Reliance Industries 1405.2  [ 1.11% ]  SBI 1143.55  [ -2.37% ]  Vedanta 721.2  [ 1.42% ]  Shipping Corpn. 240.65  [ -0.62% ]  Sun Pharmaceutical 1798.95  [ 0.90% ]  Tata Chemicals 707.2  [ -0.79% ]  Tata Consumer Produc 1116.8  [ -0.27% ]  Tata Motors Passenge 350.7  [ -1.25% ]  Tata Steel 198.5  [ -1.05% ]  Tata Power Co. 375.45  [ -0.37% ]  Tata Consult. Serv. 2557.65  [ -1.00% ]  Tech Mahindra 1332.05  [ -0.12% ]  UltraTech Cement 11986.75  [ -2.56% ]  United Spirits 1387.5  [ 4.61% ]  Wipro 195.5  [ -0.10% ]  Zee Entertainment 81.82  [ -0.87% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

RSD FINANCE LTD.

06 March 2026 | 12:00

Industry >> Non-Banking Financial Company (NBFC)

Select Another Company

ISIN No INE616F01022 BSE Code / NSE Code 539875 / RSDFIN Book Value (Rs.) 173.09 Face Value 5.00
Bookclosure 10/02/2025 52Week High 140 EPS 10.22 P/E 8.50
Market Cap. 112.49 Cr. 52Week Low 72 P/BV / Div Yield (%) 0.50 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 139.95 18/03/2025 71.50 01/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/03/202688.0004/03/202677.2006/03/2026
27/02/2026104.9023/02/202684.1027/02/2026
20/02/2026122.0016/02/202690.0020/02/2026
13/02/2026106.4513/02/202672.2510/02/2026
06/02/202686.9501/02/202671.5001/02/2026
30/01/202684.8027/01/202672.1028/01/2026
23/01/202687.2022/01/202675.8619/01/2026
16/01/202686.5014/01/202675.2316/01/2026
09/01/202687.9905/01/202680.0009/01/2026
02/01/202695.1229/12/202580.0029/12/2025
31/12/202595.1229/12/202580.0029/12/2025
26/12/202599.9024/12/202586.2524/12/2025
19/12/2025108.9516/12/202590.0019/12/2025
12/12/2025109.0009/12/202592.0012/12/2025
05/12/2025109.6503/12/202594.9203/12/2025
28/11/2025110.0024/11/202592.0526/11/2025
21/11/2025111.0018/11/202588.1521/11/2025
14/11/2025111.0011/11/202588.6513/11/2025
07/11/2025113.0003/11/202597.4507/11/2025
31/10/2025113.0027/10/2025101.0031/10/2025
24/10/2025111.7023/10/2025100.1520/10/2025
17/10/2025113.5013/10/202595.0015/10/2025
10/10/2025113.9009/10/202593.6506/10/2025
03/10/2025109.0030/09/202598.1503/10/2025
26/09/2025111.9522/09/202598.0526/09/2025
19/09/2025112.0015/09/202598.0517/09/2025
12/09/2025115.0009/09/202598.0510/09/2025
05/09/2025114.9002/09/202597.0003/09/2025
29/08/2025123.0025/08/2025100.7529/08/2025
22/08/2025120.0020/08/2025100.3518/08/2025
14/08/2025118.9511/08/202595.6011/08/2025
08/08/2025109.6006/08/202593.9504/08/2025
01/08/2025121.9530/07/202598.0530/07/2025
25/07/2025117.0023/07/202599.2521/07/2025
18/07/2025108.0015/07/202598.1018/07/2025
11/07/2025109.5010/07/202592.3511/07/2025
04/07/2025117.0003/07/202595.6001/07/2025
27/06/2025105.9026/06/202594.0023/06/2025
20/06/2025107.0017/06/202596.5020/06/2025
13/06/2025108.0009/06/202596.2013/06/2025
06/06/2025112.5002/06/2025101.0005/06/2025
30/05/2025114.4526/05/2025101.1030/05/2025
23/05/2025126.2021/05/2025109.0019/05/2025
16/05/2025126.0013/05/2025110.5016/05/2025
09/05/2025127.9005/05/2025110.5009/05/2025
02/05/2025132.0028/04/2025116.0502/05/2025
25/04/2025137.4523/04/2025119.0025/04/2025
17/04/2025129.0017/04/2025110.0015/04/2025
11/04/2025126.0009/04/2025103.4007/04/2025
04/04/2025128.9501/04/2025112.8004/04/2025
28/03/2025131.9026/03/2025114.7028/03/2025
21/03/2025139.9518/03/2025124.0017/03/2025
13/03/2025136.2512/03/2025125.9010/03/2025