RSD FINANCE LTD.
24 October 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE616F01022
|
BSE Code / NSE Code
|
539875 / RSDFIN
|
Book Value (Rs.)
|
162.53
|
Face Value
|
5.00
|
|
Bookclosure
|
10/02/2025
|
52Week High
|
300
|
EPS
|
10.22
|
P/E
|
10.56
|
|
Market Cap.
|
139.82 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 105.00 | 108.00 | 102.45 | 108.00 | 0.22 | 8.00 | 212.00 |
103.85
|
103.85
|
| 23-10-2025 | 104.30 | 111.70 | 104.30 | 108.00 | 1.74 | 40.00 | 1659.00 |
105.08
|
105.08
|
| 21-10-2025 | 109.00 | 109.00 | 102.95 | 107.75 | 0.60 | 7.00 | 554.00 |
107.73
|
107.73
|
| 20-10-2025 | 106.70 | 106.70 | 100.15 | 102.95 | 0.10 | 10.00 | 99.00 |
102.77
|
102.77
|
| 17-10-2025 | 108.05 | 108.05 | 99.55 | 105.40 | 0.47 | 25.00 | 464.00 |
102.11
|
102.11
|
| 16-10-2025 | 109.90 | 109.90 | 101.00 | 103.50 | 0.22 | 19.00 | 219.00 |
101.70
|
101.70
|
| 15-10-2025 | 102.60 | 106.00 | 95.00 | 99.55 | 1.16 | 29.00 | 1129.00 |
102.73
|
102.73
|
| 14-10-2025 | 105.00 | 106.90 | 100.00 | 102.60 | 0.24 | 18.00 | 232.00 |
101.88
|
101.88
|
|