RSD FINANCE LTD.
22 May 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE616F01022
|
BSE Code / NSE Code
|
539875 / RSDFIN
|
Book Value (Rs.)
|
173.09
|
Face Value
|
5.00
|
|
Bookclosure
|
10/02/2025
|
52Week High
|
107
|
EPS
|
10.22
|
P/E
|
9.32
|
|
Market Cap.
|
123.33 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 104.99 | 105.00 | 94.00 | 94.37 | 2.56 | 96.00 | 2651.00 |
96.57
|
96.57
|
| 21-05-2026 | 99.99 | 108.66 | 92.00 | 105.97 | 6.94 | 129.00 | 6736.00 |
102.96
|
102.96
|
| 20-05-2026 | 91.99 | 92.44 | 88.00 | 92.38 | 0.05 | 9.00 | 51.00 |
90.27
|
90.27
|
| 19-05-2026 | 80.50 | 80.50 | 77.02 | 77.06 | 0.13 | 7.00 | 167.00 |
77.06
|
77.06
|
| 15-05-2026 | 85.99 | 85.99 | 85.99 | 85.99 | 0.04 | 1.00 | 50.00 |
85.98
|
85.98
|
| 14-05-2026 | 82.00 | 86.96 | 82.00 | 85.99 | 0.18 | 6.00 | 209.00 |
85.98
|
85.98
|
| 13-05-2026 | 86.00 | 94.75 | 86.00 | 86.98 | 0.12 | 6.00 | 133.00 |
89.53
|
89.53
|
| 11-05-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.04 | 3.00 | 50.00 |
86.00
|
86.00
|
|