RSD FINANCE LTD.
19 February 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE616F01022
|
BSE Code / NSE Code
|
539875 / RSDFIN
|
Book Value (Rs.)
|
166.79
|
Face Value
|
5.00
|
|
Bookclosure
|
10/02/2025
|
52Week High
|
160
|
EPS
|
10.22
|
P/E
|
9.71
|
|
Market Cap.
|
128.56 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 98.69 | 104.99 | 98.69 | 102.55 | 3.68 | 40.00 | 3590.00 |
102.52
|
102.52
|
| 17-02-2026 | 96.00 | 104.50 | 96.00 | 98.20 | 1.84 | 46.00 | 1816.00 |
101.37
|
101.37
|
| 16-02-2026 | 122.00 | 122.00 | 93.20 | 98.47 | 54.12 | 649.00 | 48965.00 |
110.54
|
110.54
|
| 13-02-2026 | 106.45 | 106.45 | 100.00 | 106.45 | 30.11 | 170.00 | 28441.00 |
105.87
|
105.87
|
| 12-02-2026 | 82.95 | 88.71 | 78.35 | 88.71 | 5.65 | 63.00 | 6444.00 |
87.65
|
87.65
|
| 11-02-2026 | 86.00 | 86.00 | 73.00 | 73.93 | 0.54 | 42.00 | 692.00 |
78.64
|
78.64
|
| 10-02-2026 | 84.43 | 84.43 | 72.25 | 76.09 | 0.55 | 31.00 | 728.00 |
75.79
|
75.79
|
| 09-02-2026 | 76.59 | 80.00 | 72.25 | 72.30 | 0.21 | 28.00 | 271.00 |
76.38
|
76.38
|
|