RSD FINANCE LTD.
15 April 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE616F01022
|
BSE Code / NSE Code
|
539875 / RSDFIN
|
Book Value (Rs.)
|
173.09
|
Face Value
|
5.00
|
|
Bookclosure
|
10/02/2025
|
52Week High
|
137
|
EPS
|
10.22
|
P/E
|
8.22
|
|
Market Cap.
|
108.75 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-04-2026 | 76.00 | 89.00 | 76.00 | 80.60 | 0.31 | 11.00 | 379.00 |
80.69
|
80.69
|
| 10-04-2026 | 87.99 | 87.99 | 80.52 | 82.01 | 0.69 | 19.00 | 828.00 |
83.29
|
83.29
|
| 09-04-2026 | 80.27 | 81.70 | 78.10 | 80.07 | 0.18 | 10.00 | 224.00 |
79.43
|
79.43
|
| 08-04-2026 | 78.44 | 82.00 | 78.00 | 80.27 | 0.19 | 15.00 | 233.00 |
80.98
|
80.98
|
| 07-04-2026 | 78.64 | 80.97 | 76.03 | 76.90 | 0.16 | 22.00 | 203.00 |
78.70
|
78.70
|
| 06-04-2026 | 77.50 | 91.00 | 77.10 | 77.31 | 2.27 | 38.00 | 2878.00 |
78.86
|
78.86
|
| 02-04-2026 | 78.14 | 87.75 | 76.11 | 76.99 | 0.40 | 24.00 | 507.00 |
79.37
|
79.37
|
| 30-03-2026 | 78.20 | 78.20 | 75.10 | 78.14 | 0.07 | 5.00 | 95.00 |
78.14
|
78.14
|
|