RSD FINANCE LTD.
23 January 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE616F01022
|
BSE Code / NSE Code
|
539875 / RSDFIN
|
Book Value (Rs.)
|
166.79
|
Face Value
|
5.00
|
|
Bookclosure
|
10/02/2025
|
52Week High
|
186
|
EPS
|
10.22
|
P/E
|
8.08
|
|
Market Cap.
|
106.90 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 84.90 | 84.90 | 78.35 | 82.57 | 0.42 | 10.00 | 515.00 |
81.10
|
81.10
|
| 22-01-2026 | 87.20 | 87.20 | 82.60 | 83.40 | 0.02 | 6.00 | 18.00 |
85.17
|
85.17
|
| 21-01-2026 | 78.99 | 86.35 | 76.53 | 80.00 | 0.47 | 14.00 | 611.00 |
77.00
|
77.00
|
| 20-01-2026 | 82.00 | 82.00 | 76.60 | 78.99 | 0.08 | 6.00 | 97.00 |
78.40
|
78.40
|
| 19-01-2026 | 80.10 | 82.00 | 75.86 | 79.00 | 1.16 | 29.00 | 1491.00 |
77.58
|
77.58
|
| 16-01-2026 | 83.00 | 83.84 | 75.23 | 77.76 | 1.33 | 59.00 | 1646.00 |
80.50
|
80.50
|
| 14-01-2026 | 80.31 | 86.50 | 80.10 | 83.85 | 0.84 | 19.00 | 1037.00 |
81.27
|
81.27
|
| 13-01-2026 | 85.00 | 85.00 | 80.10 | 82.32 | 0.11 | 15.00 | 138.00 |
81.57
|
81.57
|
|