RSD FINANCE LTD.
02 January 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE616F01022
|
BSE Code / NSE Code
|
539875 / RSDFIN
|
Book Value (Rs.)
|
166.79
|
Face Value
|
5.00
|
|
Bookclosure
|
10/02/2025
|
52Week High
|
200
|
EPS
|
10.22
|
P/E
|
8.42
|
|
Market Cap.
|
111.42 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 87.80 | 87.80 | 82.00 | 86.06 | 2.35 | 50.00 | 2718.00 |
86.37
|
86.37
|
| 01-01-2026 | 94.87 | 94.87 | 84.10 | 88.58 | 0.26 | 9.00 | 313.00 |
84.32
|
84.32
|
| 31-12-2025 | 84.78 | 84.78 | 80.10 | 83.74 | 0.76 | 28.00 | 928.00 |
82.17
|
82.17
|
| 30-12-2025 | 91.00 | 91.00 | 80.04 | 81.21 | 1.42 | 49.00 | 1735.00 |
82.09
|
82.09
|
| 29-12-2025 | 86.60 | 95.12 | 80.00 | 82.05 | 7.04 | 100.00 | 8399.00 |
83.82
|
83.82
|
| 26-12-2025 | 97.50 | 97.50 | 86.51 | 89.26 | 0.53 | 21.00 | 593.00 |
89.56
|
89.56
|
| 24-12-2025 | 99.90 | 99.90 | 86.25 | 88.68 | 6.77 | 115.00 | 7500.00 |
90.23
|
90.23
|
| 23-12-2025 | 96.24 | 96.24 | 95.99 | 95.99 | 0.14 | 8.00 | 144.00 |
96.01
|
96.01
|
|