RSD FINANCE LTD.
07 July 2025 | 12:31
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE616F01022
|
BSE Code / NSE Code
|
539875 / RSDFIN
|
Book Value (Rs.)
|
162.53
|
Face Value
|
5.00
|
|
Bookclosure
|
10/02/2025
|
52Week High
|
300
|
EPS
|
10.22
|
P/E
|
10.36
|
|
Market Cap.
|
137.17 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 97.20 | 114.85 | 97.20 | 102.80 | 1.37 | 55.00 | 1307.00 |
105.15
|
105.15
|
| 03-07-2025 | 117.00 | 117.00 | 100.20 | 102.50 | 1.25 | 31.00 | 1212.00 |
103.06
|
103.06
|
| 02-07-2025 | 104.95 | 104.95 | 102.25 | 102.35 | 0.61 | 12.00 | 592.00 |
102.36
|
102.36
|
| 01-07-2025 | 95.60 | 105.00 | 95.60 | 101.95 | 0.80 | 41.00 | 780.00 |
102.12
|
102.12
|
| 30-06-2025 | 100.40 | 105.40 | 97.00 | 103.45 | 3.15 | 77.00 | 3073.00 |
102.35
|
102.35
|
| 27-06-2025 | 98.20 | 104.90 | 98.20 | 100.40 | 1.44 | 63.00 | 1433.00 |
100.71
|
100.71
|
| 26-06-2025 | 104.90 | 105.90 | 99.25 | 102.25 | 0.16 | 21.00 | 160.00 |
101.67
|
101.67
|
| 25-06-2025 | 103.90 | 104.50 | 99.50 | 102.80 | 0.62 | 28.00 | 604.00 |
102.57
|
102.57
|
|