RSD FINANCE LTD.
18 September 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE616F01022
|
BSE Code / NSE Code
|
539875 / RSDFIN
|
Book Value (Rs.)
|
174.65
|
Face Value
|
5.00
|
|
Bookclosure
|
10/02/2025
|
52Week High
|
168
|
EPS
|
9.93
|
P/E
|
9.35
|
|
Market Cap.
|
120.23 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2026 | 88.40 | 95.80 | 88.30 | 89.70 | 1.47 | 13.00 | 1648.00 |
89.34
|
89.34
|
| 17-09-2026 | 91.55 | 91.55 | 91.55 | 91.55 | 0.05 | 1.00 | 51.00 |
91.55
|
91.55
|
| 16-09-2026 | 94.00 | 94.00 | 90.75 | 92.00 | 0.19 | 14.00 | 205.00 |
91.90
|
91.90
|
| 15-09-2026 | 91.25 | 95.50 | 91.25 | 95.50 | 0.26 | 8.00 | 274.00 |
93.89
|
93.89
|
| 11-09-2026 | 93.10 | 99.60 | 90.90 | 95.80 | 0.04 | 6.00 | 43.00 |
95.40
|
95.40
|
| 09-09-2026 | 95.45 | 99.95 | 91.15 | 95.45 | 1.26 | 19.00 | 1332.00 |
94.67
|
94.67
|
| 08-09-2026 | 98.45 | 98.45 | 94.50 | 95.45 | 0.13 | 4.00 | 130.00 |
98.39
|
98.39
|
| 07-09-2026 | 99.25 | 101.00 | 99.25 | 99.25 | 0.65 | 12.00 | 651.00 |
99.95
|
99.95
|
|