RSD FINANCE LTD.
24 July 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE616F01022
|
BSE Code / NSE Code
|
539875 / RSDFIN
|
Book Value (Rs.)
|
169.25
|
Face Value
|
5.00
|
|
Bookclosure
|
10/02/2025
|
52Week High
|
107
|
EPS
|
9.93
|
P/E
|
8.34
|
|
Market Cap.
|
107.21 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-07-2026 | 84.10 | 88.40 | 72.65 | 79.96 | 0.00 | 5.00 | 5.00 |
79.80
|
79.80
|
| 22-07-2026 | 81.40 | 89.90 | 81.40 | 89.90 | 0.00 | 3.00 | 4.00 |
83.50
|
83.50
|
| 20-07-2026 | 83.00 | 86.52 | 83.00 | 83.07 | 0.08 | 4.00 | 102.00 |
83.07
|
83.07
|
| 17-07-2026 | 75.15 | 89.90 | 75.00 | 86.52 | 1.11 | 42.00 | 1258.00 |
88.42
|
88.42
|
| 16-07-2026 | 75.11 | 79.87 | 75.10 | 79.87 | 0.03 | 5.00 | 37.00 |
75.22
|
75.22
|
| 14-07-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 2.00 | 3.00 |
75.00
|
75.00
|
| 09-07-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.02 | 1.00 | 24.00 |
80.00
|
80.00
|
| 07-07-2026 | 80.00 | 80.00 | 72.20 | 75.40 | 0.05 | 9.00 | 58.00 |
79.47
|
79.47
|
|