RSD FINANCE LTD.
19 March 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE616F01022
|
BSE Code / NSE Code
|
539875 / RSDFIN
|
Book Value (Rs.)
|
173.09
|
Face Value
|
5.00
|
|
Bookclosure
|
10/02/2025
|
52Week High
|
137
|
EPS
|
10.22
|
P/E
|
8.22
|
|
Market Cap.
|
108.75 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-03-2026 | 85.80 | 85.80 | 82.94 | 84.00 | 0.16 | 11.00 | 193.00 |
85.10
|
85.10
|
| 18-03-2026 | 86.00 | 86.00 | 80.02 | 82.94 | 0.42 | 13.00 | 494.00 |
85.07
|
85.07
|
| 17-03-2026 | 84.00 | 84.00 | 83.58 | 83.58 | 0.11 | 2.00 | 130.00 |
83.90
|
83.90
|
| 16-03-2026 | 81.00 | 82.00 | 79.00 | 81.25 | 1.02 | 8.00 | 1267.00 |
80.84
|
80.84
|
| 13-03-2026 | 84.00 | 84.00 | 80.00 | 82.00 | 0.91 | 9.00 | 1081.00 |
83.91
|
83.91
|
| 12-03-2026 | 83.14 | 85.00 | 80.00 | 82.08 | 0.91 | 9.00 | 1109.00 |
82.14
|
82.14
|
| 11-03-2026 | 85.00 | 85.00 | 83.14 | 83.14 | 0.04 | 3.00 | 48.00 |
84.10
|
84.10
|
| 10-03-2026 | 81.00 | 85.98 | 81.00 | 83.14 | 0.38 | 25.00 | 466.00 |
82.33
|
82.33
|
|