|
ISIN No
|
INE110Q01023
|
BSE Code / NSE Code
|
514197 / STCORP
|
Book Value (Rs.)
|
4.12
|
Face Value
|
2.00
|
|
Bookclosure
|
16/12/2022
|
52Week High
|
94
|
EPS
|
0.04
|
P/E
|
890.84
|
|
Market Cap.
|
114.56 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
8.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
94.19
|
15/11/2022
|
22.33
|
05/09/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/09/2023 | 35.99 | 26/09/2023 | 35.06 | 25/09/2023 |
| 22/09/2023 | 34.62 | 22/09/2023 | 31.36 | 18/09/2023 |
| 15/09/2023 | 32.00 | 14/09/2023 | 27.13 | 11/09/2023 |
| 08/09/2023 | 28.54 | 08/09/2023 | 22.33 | 05/09/2023 |
| 01/09/2023 | 26.79 | 28/08/2023 | 24.73 | 01/09/2023 |
| 25/08/2023 | 29.61 | 21/08/2023 | 27.33 | 25/08/2023 |
| 18/08/2023 | 32.08 | 14/08/2023 | 30.21 | 18/08/2023 |
| 11/08/2023 | 33.42 | 09/08/2023 | 31.49 | 08/08/2023 |
| 04/08/2023 | 35.52 | 31/07/2023 | 32.78 | 04/08/2023 |
| 28/07/2023 | 39.90 | 26/07/2023 | 36.24 | 28/07/2023 |
| 21/07/2023 | 36.93 | 18/07/2023 | 31.12 | 20/07/2023 |
| 14/07/2023 | 38.70 | 10/07/2023 | 35.03 | 12/07/2023 |
| 07/07/2023 | 42.70 | 03/07/2023 | 36.63 | 06/07/2023 |
| 30/06/2023 | 47.93 | 28/06/2023 | 39.42 | 26/06/2023 |
| 23/06/2023 | 54.25 | 19/06/2023 | 41.49 | 23/06/2023 |
| 16/06/2023 | 55.00 | 12/06/2023 | 49.92 | 13/06/2023 |
| 09/06/2023 | 57.49 | 08/06/2023 | 49.50 | 05/06/2023 |
| 02/06/2023 | 51.95 | 02/06/2023 | 43.87 | 30/05/2023 |
| 26/05/2023 | 53.00 | 23/05/2023 | 45.87 | 26/05/2023 |
| 19/05/2023 | 54.36 | 18/05/2023 | 46.00 | 16/05/2023 |
| 12/05/2023 | 46.01 | 12/05/2023 | 36.60 | 08/05/2023 |
| 05/05/2023 | 36.45 | 05/05/2023 | 31.17 | 03/05/2023 |
| 28/04/2023 | 38.00 | 27/04/2023 | 33.45 | 24/04/2023 |
| 21/04/2023 | 36.28 | 17/04/2023 | 28.84 | 21/04/2023 |
| 13/04/2023 | 42.00 | 10/04/2023 | 35.86 | 13/04/2023 |
| 06/04/2023 | 43.49 | 03/04/2023 | 38.10 | 06/04/2023 |
| 31/03/2023 | 50.72 | 28/03/2023 | 42.75 | 31/03/2023 |
| 24/03/2023 | 46.01 | 24/03/2023 | 36.86 | 21/03/2023 |
| 17/03/2023 | 53.10 | 13/03/2023 | 40.83 | 17/03/2023 |
| 10/03/2023 | 60.50 | 06/03/2023 | 52.61 | 10/03/2023 |
| 03/03/2023 | 59.00 | 03/03/2023 | 52.10 | 28/02/2023 |
| 24/02/2023 | 60.00 | 20/02/2023 | 52.00 | 22/02/2023 |
| 17/02/2023 | 60.70 | 15/02/2023 | 53.40 | 14/02/2023 |
| 10/02/2023 | 61.55 | 06/02/2023 | 53.60 | 09/02/2023 |
| 03/02/2023 | 64.35 | 03/02/2023 | 55.65 | 31/01/2023 |
| 27/01/2023 | 68.95 | 23/01/2023 | 57.90 | 25/01/2023 |
| 20/01/2023 | 66.20 | 20/01/2023 | 54.50 | 16/01/2023 |
| 13/01/2023 | 51.95 | 13/01/2023 | 42.85 | 09/01/2023 |
| 06/01/2023 | 46.00 | 02/01/2023 | 37.25 | 06/01/2023 |
| 30/12/2022 | 51.40 | 27/12/2022 | 42.15 | 30/12/2022 |
| 23/12/2022 | 63.45 | 19/12/2022 | 49.35 | 22/12/2022 |
| 16/12/2022 | 65.59 | 12/12/2022 | 55.05 | 16/12/2022 |
| 09/12/2022 | 74.70 | 07/12/2022 | 65.60 | 09/12/2022 |
| 02/12/2022 | 73.20 | 01/12/2022 | 57.88 | 28/11/2022 |
| 25/11/2022 | 74.77 | 21/11/2022 | 60.92 | 25/11/2022 |
| 18/11/2022 | 94.19 | 15/11/2022 | 78.70 | 18/11/2022 |
| 11/11/2022 | 85.44 | 11/11/2022 | 73.64 | 10/11/2022 |
| 04/11/2022 | 70.31 | 04/11/2022 | 55.60 | 31/10/2022 |
| 28/10/2022 | 55.16 | 28/10/2022 | 47.00 | 24/10/2022 |
| 21/10/2022 | 53.00 | 17/10/2022 | 47.00 | 21/10/2022 |
| 14/10/2022 | 56.20 | 11/10/2022 | 46.58 | 14/10/2022 |
| 07/10/2022 | 55.59 | 04/10/2022 | 49.60 | 06/10/2022 |
| 30/09/2022 | 57.40 | 26/09/2022 | 50.90 | 30/09/2022 |