S & T CORPORATION LTD.
30 September 2022 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE110Q01015
|
BSE Code / NSE Code
|
514197 / STCORP
|
Book Value (Rs.)
|
20.40
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2013
|
52Week High
|
346
|
EPS
|
1.07
|
P/E
|
252.67
|
|
Market Cap.
|
171.79 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
13.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-09-2022 | 268.00 | 270.80 | 254.50 | 269.85 | 46.29 | 244.00 | 17416.00 |
265.78
|
265.78
|
| 29-09-2022 | 273.40 | 273.40 | 259.75 | 267.85 | 20.33 | 164.00 | 7700.00 |
264.06
|
264.06
|
| 28-09-2022 | 275.00 | 276.60 | 262.55 | 273.40 | 64.96 | 218.00 | 23828.00 |
272.63
|
272.63
|
| 27-09-2022 | 275.00 | 282.50 | 260.65 | 271.15 | 106.78 | 381.00 | 39385.00 |
271.11
|
271.11
|
| 26-09-2022 | 281.50 | 287.00 | 268.50 | 274.35 | 39.52 | 370.00 | 14472.00 |
273.08
|
273.08
|
| 23-09-2022 | 288.90 | 288.90 | 276.00 | 282.60 | 63.88 | 314.00 | 22468.00 |
284.31
|
284.31
|
| 22-09-2022 | 277.00 | 289.00 | 266.00 | 288.55 | 62.83 | 488.00 | 22813.00 |
275.41
|
275.41
|
| 21-09-2022 | 283.00 | 287.10 | 279.30 | 279.30 | 65.87 | 495.00 | 23556.00 |
279.64
|
279.64
|
|