S & T CORPORATION LTD.
09 May 2025 | 10:04
Industry >> Realty
ISIN No
|
INE110Q01023
|
BSE Code / NSE Code
|
514197 / STCORP
|
Book Value (Rs.)
|
4.21
|
Face Value
|
2.00
|
Bookclosure
|
16/12/2022
|
52Week High
|
37
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
20.05 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.50 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
08-05-2025 | 7.17 | 7.45 | 6.45 | 6.74 | 2.61 | 73.00 | 38439.00 |
6.78
|
6.78
|
07-05-2025 | 7.00 | 7.49 | 6.65 | 7.16 | 1.87 | 50.00 | 26417.00 |
7.08
|
7.08
|
06-05-2025 | 7.11 | 7.27 | 7.00 | 7.14 | 1.70 | 57.00 | 23788.00 |
7.16
|
7.16
|
05-05-2025 | 7.00 | 7.27 | 6.61 | 7.11 | 0.07 | 19.00 | 952.00 |
7.06
|
7.06
|
02-05-2025 | 7.73 | 7.73 | 6.70 | 7.01 | 0.87 | 53.00 | 12339.00 |
7.02
|
7.02
|
30-04-2025 | 7.90 | 7.90 | 7.00 | 7.08 | 1.48 | 76.00 | 20865.00 |
7.10
|
7.10
|
29-04-2025 | 7.50 | 8.07 | 7.31 | 7.57 | 2.22 | 115.00 | 29211.00 |
7.60
|
7.60
|
28-04-2025 | 7.30 | 7.38 | 6.70 | 7.34 | 2.10 | 86.00 | 29397.00 |
7.16
|
7.16
|
|