S & T CORPORATION LTD.
17 July 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE110Q01023
|
BSE Code / NSE Code
|
514197 / STCORP
|
Book Value (Rs.)
|
4.09
|
Face Value
|
2.00
|
|
Bookclosure
|
16/12/2022
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
6,233.33
|
|
Market Cap.
|
11.90 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2026 | 3.87 | 3.87 | 3.52 | 3.74 | 0.25 | 33.00 | 7014.00 |
3.62
|
3.62
|
| 16-07-2026 | 3.96 | 3.96 | 3.62 | 3.69 | 0.95 | 62.00 | 25833.00 |
3.67
|
3.67
|
| 15-07-2026 | 3.90 | 4.09 | 3.71 | 3.81 | 0.91 | 52.00 | 24127.00 |
3.76
|
3.76
|
| 14-07-2026 | 3.87 | 4.14 | 3.87 | 3.90 | 0.41 | 39.00 | 10505.00 |
3.90
|
3.90
|
| 13-07-2026 | 3.94 | 4.10 | 3.94 | 3.95 | 0.23 | 24.00 | 5859.00 |
3.96
|
3.96
|
| 10-07-2026 | 3.91 | 4.15 | 3.91 | 3.94 | 0.25 | 26.00 | 6206.00 |
4.10
|
4.10
|
| 09-07-2026 | 4.08 | 4.08 | 3.80 | 4.06 | 0.16 | 21.00 | 4058.00 |
3.98
|
3.98
|
| 08-07-2026 | 4.03 | 4.14 | 3.95 | 3.96 | 0.06 | 15.00 | 1395.00 |
4.04
|
4.04
|
|