S & T CORPORATION LTD.
28 July 2026 | 04:01
Industry >> Realty
|
ISIN No
|
INE110Q01023
|
BSE Code / NSE Code
|
514197 / STCORP
|
Book Value (Rs.)
|
4.09
|
Face Value
|
2.00
|
|
Bookclosure
|
16/12/2022
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
6,583.33
|
|
Market Cap.
|
12.57 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-07-2026 | 3.64 | 3.82 | 3.64 | 3.82 | 0.21 | 33.00 | 5647.00 |
3.80
|
3.80
|
| 24-07-2026 | 3.91 | 3.91 | 3.60 | 3.64 | 0.07 | 22.00 | 1804.00 |
3.78
|
3.78
|
| 23-07-2026 | 3.71 | 3.93 | 3.63 | 3.76 | 0.07 | 19.00 | 2000.00 |
3.71
|
3.71
|
| 22-07-2026 | 3.85 | 3.85 | 3.67 | 3.75 | 0.08 | 22.00 | 2232.00 |
3.78
|
3.78
|
| 21-07-2026 | 3.88 | 3.88 | 3.64 | 3.85 | 0.03 | 17.00 | 838.00 |
3.85
|
3.85
|
| 20-07-2026 | 3.90 | 3.90 | 3.62 | 3.77 | 0.17 | 20.00 | 4565.00 |
3.83
|
3.83
|
| 17-07-2026 | 3.87 | 3.87 | 3.52 | 3.74 | 0.25 | 33.00 | 7014.00 |
3.62
|
3.62
|
| 16-07-2026 | 3.96 | 3.96 | 3.62 | 3.69 | 0.95 | 62.00 | 25833.00 |
3.67
|
3.67
|
|