S & T CORPORATION LTD.
10 November 2025 | 10:39
Industry >> Realty
|
ISIN No
|
INE110Q01023
|
BSE Code / NSE Code
|
514197 / STCORP
|
Book Value (Rs.)
|
4.21
|
Face Value
|
2.00
|
|
Bookclosure
|
16/12/2022
|
52Week High
|
13
|
EPS
|
0.01
|
P/E
|
429.37
|
|
Market Cap.
|
17.22 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 5.30 | 5.35 | 5.02 | 5.28 | 0.93 | 64.00 | 17791.00 |
5.24
|
5.24
|
| 06-11-2025 | 5.10 | 5.42 | 5.10 | 5.30 | 0.11 | 42.00 | 2034.00 |
5.22
|
5.22
|
| 04-11-2025 | 5.43 | 5.49 | 5.21 | 5.21 | 0.42 | 47.00 | 7783.00 |
5.34
|
5.34
|
| 03-11-2025 | 5.28 | 5.50 | 5.16 | 5.19 | 0.44 | 53.00 | 8465.00 |
5.24
|
5.24
|
| 31-10-2025 | 5.50 | 5.55 | 5.10 | 5.28 | 1.45 | 61.00 | 27515.00 |
5.26
|
5.26
|
| 30-10-2025 | 5.42 | 5.50 | 5.25 | 5.40 | 0.70 | 52.00 | 13074.00 |
5.32
|
5.32
|
| 29-10-2025 | 5.18 | 5.66 | 5.18 | 5.42 | 0.54 | 77.00 | 9908.00 |
5.42
|
5.42
|
| 28-10-2025 | 5.79 | 5.80 | 4.61 | 5.29 | 4.04 | 144.00 | 78799.00 |
5.13
|
5.13
|
|