S & T CORPORATION LTD.
21 August 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE110Q01023
|
BSE Code / NSE Code
|
514197 / STCORP
|
Book Value (Rs.)
|
4.04
|
Face Value
|
2.00
|
|
Bookclosure
|
16/12/2022
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
8,583.33
|
|
Market Cap.
|
16.39 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 5.31 | 5.54 | 5.05 | 5.15 | 1.04 | 55.00 | 20134.00 |
5.18
|
5.18
|
| 20-08-2026 | 5.58 | 5.68 | 5.22 | 5.31 | 0.86 | 50.00 | 16260.00 |
5.30
|
5.30
|
| 19-08-2026 | 5.89 | 5.89 | 5.36 | 5.48 | 3.03 | 128.00 | 55722.00 |
5.44
|
5.44
|
| 18-08-2026 | 5.38 | 5.64 | 5.30 | 5.64 | 1.94 | 118.00 | 34635.00 |
5.59
|
5.59
|
| 17-08-2026 | 5.34 | 5.38 | 5.16 | 5.38 | 1.71 | 88.00 | 31913.00 |
5.36
|
5.36
|
| 14-08-2026 | 5.11 | 5.13 | 4.90 | 5.13 | 0.85 | 67.00 | 16620.00 |
5.11
|
5.11
|
| 13-08-2026 | 4.86 | 4.89 | 4.85 | 4.89 | 0.65 | 45.00 | 13347.00 |
4.87
|
4.87
|
| 12-08-2026 | 4.44 | 4.66 | 4.24 | 4.66 | 0.86 | 54.00 | 18751.00 |
4.61
|
4.61
|
|