S & T CORPORATION LTD.
05 January 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE110Q01023
|
BSE Code / NSE Code
|
514197 / STCORP
|
Book Value (Rs.)
|
4.09
|
Face Value
|
2.00
|
|
Bookclosure
|
16/12/2022
|
52Week High
|
10
|
EPS
|
0.01
|
P/E
|
403.17
|
|
Market Cap.
|
16.17 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 5.39 | 5.85 | 4.36 | 5.08 | 7.26 | 169.00 | 149388.00 |
4.86
|
4.86
|
| 02-01-2026 | 5.30 | 5.50 | 5.30 | 5.37 | 0.12 | 30.00 | 2130.00 |
5.42
|
5.42
|
| 01-01-2026 | 5.65 | 5.75 | 5.34 | 5.59 | 0.14 | 38.00 | 2515.00 |
5.57
|
5.57
|
| 31-12-2025 | 5.54 | 5.98 | 5.30 | 5.40 | 0.88 | 77.00 | 16318.00 |
5.42
|
5.42
|
| 30-12-2025 | 5.41 | 5.60 | 5.07 | 5.54 | 0.22 | 41.00 | 4061.00 |
5.34
|
5.34
|
| 29-12-2025 | 5.26 | 5.56 | 5.26 | 5.31 | 0.25 | 45.00 | 4769.00 |
5.32
|
5.32
|
| 26-12-2025 | 5.60 | 5.60 | 5.33 | 5.51 | 0.30 | 32.00 | 5375.00 |
5.50
|
5.50
|
| 24-12-2025 | 5.66 | 5.66 | 5.26 | 5.50 | 0.38 | 39.00 | 6876.00 |
5.50
|
5.50
|
|