S & T CORPORATION LTD.
14 November 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE110Q01023
|
BSE Code / NSE Code
|
514197 / STCORP
|
Book Value (Rs.)
|
4.21
|
Face Value
|
2.00
|
|
Bookclosure
|
16/12/2022
|
52Week High
|
13
|
EPS
|
0.01
|
P/E
|
434.92
|
|
Market Cap.
|
17.44 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 5.38 | 5.50 | 5.35 | 5.48 | 0.41 | 26.00 | 7567.00 |
5.45
|
5.45
|
| 13-11-2025 | 5.47 | 5.50 | 5.00 | 5.48 | 1.45 | 66.00 | 27032.00 |
5.35
|
5.35
|
| 12-11-2025 | 5.24 | 5.44 | 5.22 | 5.28 | 0.20 | 32.00 | 3749.00 |
5.34
|
5.34
|
| 11-11-2025 | 5.46 | 5.46 | 5.31 | 5.37 | 0.63 | 34.00 | 11727.00 |
5.40
|
5.40
|
| 10-11-2025 | 5.42 | 5.45 | 5.21 | 5.38 | 0.48 | 61.00 | 8928.00 |
5.35
|
5.35
|
| 07-11-2025 | 5.30 | 5.35 | 5.02 | 5.28 | 0.93 | 64.00 | 17791.00 |
5.24
|
5.24
|
| 06-11-2025 | 5.10 | 5.42 | 5.10 | 5.30 | 0.11 | 42.00 | 2034.00 |
5.22
|
5.22
|
| 04-11-2025 | 5.43 | 5.49 | 5.21 | 5.21 | 0.42 | 47.00 | 7783.00 |
5.34
|
5.34
|
|