S & T CORPORATION LTD.
21 April 2026 | 12:55
Industry >> Realty
|
ISIN No
|
INE110Q01023
|
BSE Code / NSE Code
|
514197 / STCORP
|
Book Value (Rs.)
|
4.08
|
Face Value
|
2.00
|
|
Bookclosure
|
16/12/2022
|
52Week High
|
8
|
EPS
|
0.01
|
P/E
|
492.06
|
|
Market Cap.
|
19.74 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-04-2026 | 5.02 | 5.85 | 4.75 | 5.82 | 9.09 | 536.00 | 158406.00 |
5.74
|
5.74
|
| 17-04-2026 | 5.06 | 5.06 | 4.50 | 4.88 | 1.43 | 96.00 | 28746.00 |
4.98
|
4.98
|
| 16-04-2026 | 5.12 | 5.12 | 4.13 | 4.64 | 0.63 | 75.00 | 13584.00 |
4.63
|
4.63
|
| 15-04-2026 | 4.29 | 4.30 | 4.25 | 4.29 | 0.16 | 43.00 | 3791.00 |
4.29
|
4.29
|
| 13-04-2026 | 4.54 | 4.54 | 4.06 | 4.29 | 0.26 | 40.00 | 6102.00 |
4.27
|
4.27
|
| 10-04-2026 | 4.15 | 4.60 | 4.13 | 4.48 | 1.14 | 77.00 | 25919.00 |
4.42
|
4.42
|
| 09-04-2026 | 4.05 | 4.18 | 3.90 | 4.07 | 0.20 | 29.00 | 4952.00 |
4.04
|
4.04
|
| 08-04-2026 | 4.05 | 4.05 | 3.94 | 4.05 | 0.67 | 43.00 | 16747.00 |
4.02
|
4.02
|
|