S & T CORPORATION LTD.
27 August 2026 | 04:01
Industry >> Realty
|
ISIN No
|
INE110Q01023
|
BSE Code / NSE Code
|
514197 / STCORP
|
Book Value (Rs.)
|
4.04
|
Face Value
|
2.00
|
|
Bookclosure
|
16/12/2022
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
7,750.00
|
|
Market Cap.
|
14.80 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-08-2026 | 4.66 | 4.66 | 4.45 | 4.45 | 0.14 | 29.00 | 3064.00 |
4.47
|
4.47
|
| 25-08-2026 | 4.90 | 4.90 | 4.66 | 4.66 | 0.19 | 34.00 | 3981.00 |
4.73
|
4.73
|
| 24-08-2026 | 5.05 | 5.15 | 4.90 | 4.90 | 0.20 | 39.00 | 4054.00 |
4.94
|
4.94
|
| 21-08-2026 | 5.31 | 5.54 | 5.05 | 5.15 | 1.04 | 55.00 | 20134.00 |
5.18
|
5.18
|
| 20-08-2026 | 5.58 | 5.68 | 5.22 | 5.31 | 0.86 | 50.00 | 16260.00 |
5.30
|
5.30
|
| 19-08-2026 | 5.89 | 5.89 | 5.36 | 5.48 | 3.03 | 128.00 | 55722.00 |
5.44
|
5.44
|
| 18-08-2026 | 5.38 | 5.64 | 5.30 | 5.64 | 1.94 | 118.00 | 34635.00 |
5.59
|
5.59
|
| 17-08-2026 | 5.34 | 5.38 | 5.16 | 5.38 | 1.71 | 88.00 | 31913.00 |
5.36
|
5.36
|
|