S & T CORPORATION LTD.
30 July 2025 | 04:01
Industry >> Realty
ISIN No
|
INE110Q01023
|
BSE Code / NSE Code
|
514197 / STCORP
|
Book Value (Rs.)
|
4.21
|
Face Value
|
2.00
|
Bookclosure
|
16/12/2022
|
52Week High
|
22
|
EPS
|
0.01
|
P/E
|
466.67
|
Market Cap.
|
18.72 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-07-2025 | 6.09 | 6.09 | 5.75 | 5.94 | 0.09 | 31.00 | 1590.00 |
5.92
|
5.92
|
28-07-2025 | 5.85 | 6.03 | 5.71 | 5.76 | 0.34 | 40.00 | 5764.00 |
5.86
|
5.86
|
25-07-2025 | 5.71 | 6.05 | 5.71 | 5.92 | 0.43 | 46.00 | 7339.00 |
5.91
|
5.91
|
24-07-2025 | 6.05 | 6.05 | 5.81 | 5.96 | 0.59 | 67.00 | 10079.00 |
5.87
|
5.87
|
23-07-2025 | 5.76 | 6.05 | 5.75 | 5.93 | 0.31 | 49.00 | 5198.00 |
5.88
|
5.88
|
22-07-2025 | 6.09 | 6.10 | 5.90 | 5.90 | 0.24 | 31.00 | 3964.00 |
6.03
|
6.03
|
21-07-2025 | 5.75 | 6.05 | 5.75 | 6.04 | 0.41 | 45.00 | 6758.00 |
6.03
|
6.03
|
18-07-2025 | 6.10 | 6.10 | 5.85 | 5.85 | 0.31 | 32.00 | 5253.00 |
5.97
|
5.97
|
|