S & T CORPORATION LTD.
25 September 2025 | 09:35
Industry >> Realty
|
ISIN No
|
INE110Q01023
|
BSE Code / NSE Code
|
514197 / STCORP
|
Book Value (Rs.)
|
4.21
|
Face Value
|
2.00
|
|
Bookclosure
|
16/12/2022
|
52Week High
|
17
|
EPS
|
0.01
|
P/E
|
440.48
|
|
Market Cap.
|
17.67 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2025 | 5.80 | 6.63 | 5.21 | 5.61 | 2.05 | 136.00 | 35781.00 |
5.74
|
5.74
|
| 23-09-2025 | 5.15 | 5.60 | 5.15 | 5.53 | 1.58 | 82.00 | 29078.00 |
5.45
|
5.45
|
| 22-09-2025 | 5.11 | 5.27 | 5.11 | 5.13 | 0.62 | 71.00 | 11884.00 |
5.21
|
5.21
|
| 19-09-2025 | 5.47 | 5.47 | 5.27 | 5.27 | 0.25 | 57.00 | 4662.00 |
5.32
|
5.32
|
| 18-09-2025 | 5.33 | 5.60 | 5.15 | 5.20 | 2.98 | 108.00 | 57064.00 |
5.22
|
5.22
|
| 17-09-2025 | 5.66 | 5.66 | 5.20 | 5.33 | 0.81 | 80.00 | 14954.00 |
5.45
|
5.45
|
| 16-09-2025 | 5.40 | 5.74 | 5.21 | 5.32 | 0.89 | 94.00 | 16731.00 |
5.35
|
5.35
|
| 15-09-2025 | 5.71 | 5.99 | 5.11 | 5.36 | 0.98 | 108.00 | 17828.00 |
5.51
|
5.51
|
|