S & T CORPORATION LTD.
13 February 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE110Q01023
|
BSE Code / NSE Code
|
514197 / STCORP
|
Book Value (Rs.)
|
4.09
|
Face Value
|
2.00
|
|
Bookclosure
|
16/12/2022
|
52Week High
|
9
|
EPS
|
0.01
|
P/E
|
348.41
|
|
Market Cap.
|
13.97 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 4.59 | 4.59 | 4.27 | 4.39 | 0.12 | 28.00 | 2704.00 |
4.39
|
4.39
|
| 12-02-2026 | 4.35 | 4.50 | 4.20 | 4.44 | 0.39 | 48.00 | 9000.00 |
4.29
|
4.29
|
| 11-02-2026 | 4.45 | 4.54 | 4.25 | 4.37 | 0.80 | 41.00 | 18219.00 |
4.37
|
4.37
|
| 10-02-2026 | 4.50 | 4.50 | 4.30 | 4.45 | 0.10 | 34.00 | 2183.00 |
4.44
|
4.44
|
| 09-02-2026 | 4.33 | 4.70 | 4.22 | 4.43 | 0.31 | 58.00 | 7249.00 |
4.35
|
4.35
|
| 06-02-2026 | 4.72 | 4.72 | 4.01 | 4.31 | 1.51 | 158.00 | 35386.00 |
4.28
|
4.28
|
| 05-02-2026 | 4.56 | 4.73 | 4.51 | 4.57 | 0.27 | 46.00 | 5829.00 |
4.67
|
4.67
|
| 04-02-2026 | 4.60 | 4.60 | 4.45 | 4.56 | 0.16 | 37.00 | 3470.00 |
4.56
|
4.56
|
|