S & T CORPORATION LTD.
29 November 2023 | 04:01
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE110Q01023
|
BSE Code / NSE Code
|
514197 / STCORP
|
Book Value (Rs.)
|
4.12
|
Face Value
|
2.00
|
|
Bookclosure
|
16/12/2022
|
52Week High
|
75
|
EPS
|
0.04
|
P/E
|
924.75
|
|
Market Cap.
|
118.92 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
9.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-11-2023 | 35.50 | 36.36 | 32.90 | 36.36 | 38.59 | 350.00 | 109039.00 |
35.39
|
35.39
|
| 24-11-2023 | 34.90 | 35.16 | 34.00 | 34.63 | 26.66 | 220.00 | 76010.00 |
35.08
|
35.08
|
| 23-11-2023 | 33.48 | 33.49 | 32.01 | 33.49 | 14.80 | 172.00 | 44351.00 |
33.36
|
33.36
|
| 22-11-2023 | 29.02 | 31.90 | 29.02 | 31.90 | 16.81 | 157.00 | 53263.00 |
31.56
|
31.56
|
| 21-11-2023 | 29.35 | 30.40 | 28.06 | 30.39 | 11.10 | 133.00 | 37448.00 |
29.64
|
29.64
|
| 20-11-2023 | 27.85 | 29.24 | 27.00 | 28.96 | 13.43 | 149.00 | 47355.00 |
28.37
|
28.37
|
| 17-11-2023 | 28.00 | 28.70 | 27.00 | 27.85 | 1.00 | 89.00 | 3613.00 |
27.61
|
27.61
|
| 16-11-2023 | 29.79 | 30.29 | 27.85 | 27.91 | 17.82 | 199.00 | 62741.00 |
28.40
|
28.40
|
|