S & T CORPORATION LTD.
13 April 2026 | 10:04
Industry >> Realty
|
ISIN No
|
INE110Q01023
|
BSE Code / NSE Code
|
514197 / STCORP
|
Book Value (Rs.)
|
4.08
|
Face Value
|
2.00
|
|
Bookclosure
|
16/12/2022
|
52Week High
|
8
|
EPS
|
0.01
|
P/E
|
356.35
|
|
Market Cap.
|
14.29 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 4.15 | 4.60 | 4.13 | 4.48 | 1.14 | 77.00 | 25919.00 |
4.42
|
4.42
|
| 09-04-2026 | 4.05 | 4.18 | 3.90 | 4.07 | 0.20 | 29.00 | 4952.00 |
4.04
|
4.04
|
| 08-04-2026 | 4.05 | 4.05 | 3.94 | 4.05 | 0.67 | 43.00 | 16747.00 |
4.02
|
4.02
|
| 07-04-2026 | 3.99 | 3.99 | 3.75 | 3.85 | 0.14 | 38.00 | 3636.00 |
3.83
|
3.83
|
| 06-04-2026 | 3.86 | 4.09 | 3.70 | 3.98 | 0.14 | 34.00 | 3630.00 |
3.94
|
3.94
|
| 02-04-2026 | 4.02 | 4.02 | 3.66 | 3.94 | 0.09 | 37.00 | 2303.00 |
3.88
|
3.88
|
| 01-04-2026 | 4.06 | 4.06 | 3.72 | 4.02 | 0.38 | 40.00 | 9393.00 |
3.99
|
3.99
|
| 30-03-2026 | 4.08 | 4.08 | 3.50 | 3.68 | 0.70 | 63.00 | 18275.00 |
3.83
|
3.83
|
|