S & T CORPORATION LTD.
03 February 2026 | 10:39
Industry >> Realty
|
ISIN No
|
INE110Q01023
|
BSE Code / NSE Code
|
514197 / STCORP
|
Book Value (Rs.)
|
4.09
|
Face Value
|
2.00
|
|
Bookclosure
|
16/12/2022
|
52Week High
|
9
|
EPS
|
0.01
|
P/E
|
366.67
|
|
Market Cap.
|
14.71 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-02-2026 | 4.60 | 4.60 | 4.50 | 4.52 | 0.21 | 41.00 | 4599.00 |
4.55
|
4.55
|
| 01-02-2026 | 4.43 | 4.64 | 4.43 | 4.53 | 0.60 | 39.00 | 13395.00 |
4.46
|
4.46
|
| 30-01-2026 | 4.51 | 4.70 | 4.51 | 4.55 | 0.45 | 40.00 | 9733.00 |
4.57
|
4.57
|
| 29-01-2026 | 4.74 | 4.74 | 4.53 | 4.58 | 0.76 | 51.00 | 16511.00 |
4.58
|
4.58
|
| 28-01-2026 | 4.70 | 4.98 | 4.57 | 4.71 | 0.12 | 40.00 | 2589.00 |
4.79
|
4.79
|
| 27-01-2026 | 4.45 | 5.50 | 4.45 | 4.70 | 2.07 | 99.00 | 43278.00 |
4.78
|
4.78
|
| 23-01-2026 | 5.09 | 5.09 | 4.50 | 4.59 | 0.81 | 84.00 | 17672.00 |
4.56
|
4.56
|
| 22-01-2026 | 4.51 | 4.89 | 4.51 | 4.62 | 0.52 | 59.00 | 11269.00 |
4.61
|
4.61
|
|