KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 27, 2026 - 11:05AM >>  ABB India 6040  [ -2.77% ]  ACC 1327.55  [ -3.06% ]  Ambuja Cements 412.5  [ -2.27% ]  Asian Paints 2253.7  [ -0.73% ]  Axis Bank 1206.7  [ -1.29% ]  Bajaj Auto 8927  [ -1.36% ]  Bank of Baroda 263.3  [ -3.45% ]  Bharti Airtel 1843.8  [ 0.46% ]  Bharat Heavy 258.1  [ -1.51% ]  Bharat Petroleum 282.35  [ -0.79% ]  Britannia Industries 5615.55  [ -0.56% ]  Cipla 1236.3  [ -0.61% ]  Coal India 442.9  [ -0.19% ]  Colgate Palm 1900.85  [ -0.99% ]  Dabur India 423.6  [ -1.75% ]  DLF 523.75  [ -1.98% ]  Dr. Reddy's Lab. 1300.2  [ -0.13% ]  GAIL (India) 137.85  [ -0.93% ]  Grasim Industries 2634.35  [ -0.52% ]  HCL Technologies 1392.6  [ 0.74% ]  HDFC Bank 765.5  [ -2.07% ]  Hero MotoCorp 5169  [ -2.31% ]  Hindustan Unilever 2101.7  [ -1.60% ]  Hindalco Industries 866.1  [ -0.28% ]  ICICI Bank 1254.2  [ -0.44% ]  Indian Hotels Co. 613.3  [ -0.66% ]  IndusInd Bank 800.7  [ -2.13% ]  Infosys 1277.5  [ -0.14% ]  ITC 293.05  [ -0.91% ]  Jindal Steel 1150.7  [ 0.63% ]  Kotak Mahindra Bank 364  [ -1.97% ]  L&T 3558.5  [ -2.48% ]  Lupin 2349.1  [ 0.07% ]  Mahi. & Mahi 3059.45  [ -2.19% ]  Maruti Suzuki India 12464  [ -1.89% ]  MTNL 23.98  [ -2.88% ]  Nestle India 1203.5  [ -0.07% ]  NIIT 54.8  [ -3.42% ]  NMDC 77.8  [ -0.06% ]  NTPC 378.3  [ -0.03% ]  ONGC 276.4  [ 2.28% ]  Punj. NationlBak 106.55  [ -3.14% ]  Power Grid Corpn. 293.4  [ -0.58% ]  Reliance Industries 1378  [ -2.45% ]  SBI 1042.7  [ -1.68% ]  Vedanta 651.75  [ -2.69% ]  Shipping Corpn. 229.65  [ -1.61% ]  Sun Pharmaceutical 1809.9  [ 0.84% ]  Tata Chemicals 617  [ -1.28% ]  Tata Consumer 1038.2  [ -1.71% ]  Tata Motors Passenge 303.85  [ -4.48% ]  Tata Steel 194.85  [ -0.92% ]  Tata Power Co. 388.7  [ -0.46% ]  Tata Consult. Serv. 2401.85  [ 1.00% ]  Tech Mahindra 1407.6  [ -0.11% ]  UltraTech Cement 11034.95  [ -1.51% ]  United Spirits 1279.5  [ -2.40% ]  Wipro 190  [ 0.50% ]  Zee Entertainment 73.9  [ -2.57% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SHREE METALLOYS LTD.

25 March 2026 | 12:00

Industry >> Forgings

Select Another Company

ISIN No INE914B01012 BSE Code / NSE Code 531962 / SHREMETAL Book Value (Rs.) 21.01 Face Value 10.00
Bookclosure 30/09/2024 52Week High 62 EPS 2.43 P/E 16.85
Market Cap. 21.54 Cr. 52Week Low 28 P/BV / Div Yield (%) 1.95 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.29 31/12/2025 27.94 03/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/03/202644.4224/03/202639.2925/03/2026
20/03/202643.9919/03/202638.7020/03/2026
13/03/202646.9109/03/202641.5913/03/2026
06/03/202651.8206/03/202643.0002/03/2026
27/02/202648.8623/02/202643.2127/02/2026
20/02/202651.6816/02/202646.6819/02/2026
13/02/202653.1010/02/202648.4913/02/2026
06/02/202656.6902/02/202648.7305/02/2026
30/01/202656.0030/01/202650.6028/01/2026
23/01/202658.0019/01/202649.1021/01/2026
16/01/202659.4514/01/202652.0012/01/2026
09/01/202659.0008/01/202650.4105/01/2026
02/01/202662.2931/12/202543.2329/12/2025
31/12/202562.2931/12/202543.2329/12/2025
26/12/202543.4326/12/202531.6922/12/2025
19/12/202536.1918/12/202532.5518/12/2025
12/12/202537.5009/12/202532.0011/12/2025
05/12/202537.8903/12/202533.3601/12/2025
28/11/202539.9428/11/202530.5125/11/2025
21/11/202543.8017/11/202536.5021/11/2025
14/11/202547.9014/11/202537.1014/11/2025
07/11/202542.4507/11/202538.0006/11/2025
31/10/202542.0029/10/202535.1028/10/2025
24/10/202542.5620/10/202533.0024/10/2025
17/10/202537.4913/10/202533.0014/10/2025
10/10/202541.2906/10/202532.7806/10/2025
03/10/202535.9930/09/202527.9403/10/2025
26/09/202535.8722/09/202532.0423/09/2025
19/09/202539.1516/09/202530.0019/09/2025
12/09/202539.9711/09/202533.7012/09/2025
05/09/202539.7902/09/202533.2601/09/2025
29/08/202541.7526/08/202533.6125/08/2025
22/08/202543.9719/08/202533.1720/08/2025
14/08/202539.9911/08/202530.9112/08/2025
08/08/202540.9505/08/202533.9504/08/2025
01/08/202538.6928/07/202534.8328/07/2025
25/07/202540.3422/07/202533.2125/07/2025
18/07/202542.9915/07/202536.7015/07/2025
11/07/202546.9911/07/202536.0009/07/2025
04/07/202541.9930/06/202536.5002/07/2025
27/06/202542.5023/06/202536.5027/06/2025
20/06/202544.9520/06/202535.0019/06/2025
13/06/202544.9809/06/202538.4911/06/2025
06/06/202543.9905/06/202534.5102/06/2025
30/05/202542.0026/05/202537.0026/05/2025
23/05/202542.4820/05/202536.1623/05/2025
16/05/202542.0012/05/202536.8015/05/2025
09/05/202539.9909/05/202532.7405/05/2025
02/05/202538.9528/04/202533.0029/04/2025
25/04/202545.9724/04/202536.4025/04/2025
17/04/202541.2415/04/202535.3217/04/2025
11/04/202538.4809/04/202532.0009/04/2025
04/04/202536.2903/04/202531.5001/04/2025
28/03/202536.5624/03/202531.0527/03/2025