KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 27, 2025 - 3:59PM >>  ABB India 5209.45  [ 0.53% ]  ACC 1853.95  [ 0.22% ]  Ambuja Cements 556.45  [ 0.18% ]  Asian Paints Ltd. 2520  [ 0.68% ]  Axis Bank Ltd. 1255.85  [ 1.11% ]  Bajaj Auto 9092  [ 0.10% ]  Bank of Baroda 271.6  [ 1.97% ]  Bharti Airtel 2077.5  [ 2.39% ]  Bharat Heavy Ele 235.65  [ 1.90% ]  Bharat Petroleum 341.45  [ 3.45% ]  Britannia Ind. 5894  [ -2.58% ]  Cipla 1581.3  [ -0.15% ]  Coal India 396.8  [ 0.69% ]  Colgate Palm 2216.8  [ -0.94% ]  Dabur India 507  [ -0.29% ]  DLF Ltd. 782.15  [ 1.15% ]  Dr. Reddy's Labs 1288.7  [ 0.37% ]  GAIL (India) 179.8  [ -0.72% ]  Grasim Inds. 2911.8  [ 2.59% ]  HCL Technologies 1537  [ 0.88% ]  HDFC Bank 1001.4  [ 0.67% ]  Hero MotoCorp 5648.25  [ 1.99% ]  Hindustan Unilever L 2511.1  [ -0.25% ]  Hindalco Indus. 838.4  [ 1.73% ]  ICICI Bank 1377  [ 0.11% ]  Indian Hotels Co 744.25  [ 1.09% ]  IndusInd Bank 761.8  [ 0.85% ]  Infosys L 1504.5  [ -1.37% ]  ITC Ltd. 421.5  [ 1.05% ]  Jindal Steel 1027  [ 1.93% ]  Kotak Mahindra Bank 2151.9  [ -1.60% ]  L&T 3926.2  [ 0.56% ]  Lupin Ltd. 1921.05  [ -0.54% ]  Mahi. & Mahi 3608.75  [ -0.44% ]  Maruti Suzuki India 16325  [ 0.38% ]  MTNL 42.55  [ 1.31% ]  Nestle India 1278.85  [ -0.20% ]  NIIT Ltd. 106  [ -0.80% ]  NMDC Ltd. 74.37  [ 0.22% ]  NTPC 341.5  [ 0.60% ]  ONGC 253.2  [ -0.65% ]  Punj. NationlBak 118.5  [ 1.37% ]  Power Grid Corpo 291.35  [ 0.97% ]  Reliance Inds. 1478.6  [ 1.87% ]  SBI 917.2  [ 1.42% ]  Vedanta 503  [ 1.47% ]  Shipping Corpn. 272.7  [ -0.53% ]  Sun Pharma. 1691.35  [ -0.49% ]  Tata Chemicals 894  [ -0.71% ]  Tata Consumer Produc 1174.4  [ 1.72% ]  Tata Motors Passenge 408.95  [ 1.35% ]  Tata Steel 176.4  [ 1.09% ]  Tata Power Co. 400.4  [ 0.75% ]  Tata Consultancy 3080.15  [ 0.58% ]  Tech Mahindra 1466  [ 0.88% ]  UltraTech Cement 11983.5  [ 0.61% ]  United Spirits 1346.6  [ -0.73% ]  Wipro 243.8  [ 0.35% ]  Zee Entertainment En 103.7  [ -1.05% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SHREE METALLOYS LTD.

27 October 2025 | 04:01

Industry >> Forgings

Select Another Company

ISIN No INE914B01012 BSE Code / NSE Code 531962 / SHREMETAL Book Value (Rs.) 19.14 Face Value 10.00
Bookclosure 30/09/2024 52Week High 59 EPS 2.43 P/E 15.17
Market Cap. 19.40 Cr. 52Week Low 28 P/BV / Div Yield (%) 1.93 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.00 05/11/2024 27.94 03/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/10/202542.5620/10/202533.0024/10/2025
17/10/202537.4913/10/202533.0014/10/2025
10/10/202541.2906/10/202532.7806/10/2025
03/10/202535.9930/09/202527.9403/10/2025
26/09/202535.8722/09/202532.0423/09/2025
19/09/202539.1516/09/202530.0019/09/2025
12/09/202539.9711/09/202533.7012/09/2025
05/09/202539.7902/09/202533.2601/09/2025
29/08/202541.7526/08/202533.6125/08/2025
22/08/202543.9719/08/202533.1720/08/2025
14/08/202539.9911/08/202530.9112/08/2025
08/08/202540.9505/08/202533.9504/08/2025
01/08/202538.6928/07/202534.8328/07/2025
25/07/202540.3422/07/202533.2125/07/2025
18/07/202542.9915/07/202536.7015/07/2025
11/07/202546.9911/07/202536.0009/07/2025
04/07/202541.9930/06/202536.5002/07/2025
27/06/202542.5023/06/202536.5027/06/2025
20/06/202544.9520/06/202535.0019/06/2025
13/06/202544.9809/06/202538.4911/06/2025
06/06/202543.9905/06/202534.5102/06/2025
30/05/202542.0026/05/202537.0026/05/2025
23/05/202542.4820/05/202536.1623/05/2025
16/05/202542.0012/05/202536.8015/05/2025
09/05/202539.9909/05/202532.7405/05/2025
02/05/202538.9528/04/202533.0029/04/2025
25/04/202545.9724/04/202536.4025/04/2025
17/04/202541.2415/04/202535.3217/04/2025
11/04/202538.4809/04/202532.0009/04/2025
04/04/202536.2903/04/202531.5001/04/2025
28/03/202536.5624/03/202531.0527/03/2025
21/03/202538.9017/03/202533.0021/03/2025
13/03/202541.0010/03/202534.8313/03/2025
07/03/202543.0003/03/202535.5004/03/2025
28/02/202550.9824/02/202538.3528/02/2025
21/02/202548.3321/02/202539.6118/02/2025
14/02/202552.9910/02/202542.7513/02/2025
07/02/202549.9903/02/202544.9505/02/2025
01/02/202550.5631/01/202543.7027/01/2025
24/01/202547.4721/01/202542.0023/01/2025
17/01/202552.0013/01/202544.0017/01/2025
10/01/202551.4910/01/202545.6106/01/2025
03/01/202549.5031/12/202445.5031/12/2024
31/12/202449.5031/12/202445.5031/12/2024
27/12/202449.5026/12/202444.6624/12/2024
20/12/202449.3420/12/202443.0019/12/2024
13/12/202448.7512/12/202442.4809/12/2024
06/12/202451.2002/12/202443.1506/12/2024
29/11/202448.8029/11/202439.0025/11/2024
22/11/202441.9318/11/202437.1021/11/2024
14/11/202449.8811/11/202439.1114/11/2024
08/11/202459.0005/11/202440.4004/11/2024
01/11/202448.0001/11/202435.2028/10/2024