SHREE METALLOYS LTD.
04 July 2025 | 12:00
Industry >> Forgings
|
ISIN No
|
INE914B01012
|
BSE Code / NSE Code
|
531962 / SHREMETAL
|
Book Value (Rs.)
|
19.14
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
59
|
EPS
|
2.43
|
P/E
|
16.41
|
|
Market Cap.
|
20.97 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
2.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 40.29 | 40.45 | 36.60 | 39.90 | 0.09 | 10.00 | 218.00 |
39.39
|
39.39
|
| 03-07-2025 | 39.48 | 40.48 | 37.00 | 40.29 | 0.97 | 18.00 | 2441.00 |
39.87
|
39.87
|
| 02-07-2025 | 36.50 | 40.97 | 36.50 | 39.48 | 0.58 | 26.00 | 1497.00 |
38.45
|
38.45
|
| 01-07-2025 | 40.66 | 40.66 | 39.76 | 39.88 | 0.45 | 13.00 | 1121.00 |
39.89
|
39.89
|
| 30-06-2025 | 38.98 | 41.99 | 38.24 | 40.69 | 0.73 | 25.00 | 1857.00 |
39.36
|
39.36
|
| 27-06-2025 | 38.44 | 39.49 | 36.50 | 36.51 | 0.69 | 28.00 | 1829.00 |
37.81
|
37.81
|
| 26-06-2025 | 39.77 | 39.77 | 38.10 | 38.44 | 2.36 | 59.00 | 6082.00 |
38.76
|
38.76
|
| 25-06-2025 | 38.10 | 40.99 | 38.10 | 39.77 | 1.12 | 27.00 | 2846.00 |
39.36
|
39.36
|
|