SHREE METALLOYS LTD.
25 September 2026 | 04:01
Industry >> Forgings
|
ISIN No
|
INE914B01012
|
BSE Code / NSE Code
|
531962 / SHREMETAL
|
Book Value (Rs.)
|
22.79
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
62
|
EPS
|
2.78
|
P/E
|
13.46
|
|
Market Cap.
|
19.63 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
1.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 37.55 | 37.55 | 34.05 | 37.34 | 0.95 | 38.00 | 2659.00 |
35.59
|
35.59
|
| 24-09-2026 | 40.00 | 40.00 | 31.00 | 37.45 | 1.49 | 51.00 | 4340.00 |
34.35
|
34.35
|
| 23-09-2026 | 38.01 | 45.84 | 36.85 | 38.65 | 0.81 | 56.00 | 2151.00 |
37.85
|
37.85
|
| 22-09-2026 | 41.96 | 41.96 | 34.21 | 38.22 | 0.18 | 35.00 | 474.00 |
38.05
|
38.05
|
| 21-09-2026 | 38.00 | 38.00 | 34.07 | 35.44 | 0.38 | 32.00 | 1063.00 |
35.41
|
35.41
|
| 18-09-2026 | 37.95 | 37.95 | 34.35 | 37.65 | 0.37 | 33.00 | 993.00 |
37.12
|
37.12
|
| 17-09-2026 | 38.60 | 38.60 | 35.50 | 37.30 | 0.10 | 25.00 | 266.00 |
37.11
|
37.11
|
| 16-09-2026 | 38.80 | 38.80 | 34.35 | 37.35 | 0.10 | 21.00 | 261.00 |
37.34
|
37.34
|
|