SHREE METALLOYS LTD.
06 January 2026 | 04:01
Industry >> Forgings
|
ISIN No
|
INE914B01012
|
BSE Code / NSE Code
|
531962 / SHREMETAL
|
Book Value (Rs.)
|
20.13
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
62
|
EPS
|
2.43
|
P/E
|
23.85
|
|
Market Cap.
|
30.49 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 50.41 | 55.71 | 50.41 | 55.71 | 17.47 | 307.00 | 32813.00 |
53.25
|
53.25
|
| 02-01-2026 | 53.06 | 54.98 | 53.06 | 53.06 | 9.92 | 236.00 | 18676.00 |
53.10
|
53.10
|
| 01-01-2026 | 62.05 | 62.05 | 55.85 | 55.85 | 40.29 | 729.00 | 71050.00 |
56.70
|
56.70
|
| 31-12-2025 | 61.00 | 62.29 | 55.01 | 62.05 | 164.07 | 1361.00 | 268360.00 |
61.14
|
61.14
|
| 30-12-2025 | 49.50 | 56.78 | 47.34 | 56.63 | 100.19 | 1273.00 | 181364.00 |
55.24
|
55.24
|
| 29-12-2025 | 47.50 | 49.60 | 43.23 | 47.32 | 49.86 | 673.00 | 102513.00 |
48.64
|
48.64
|
| 26-12-2025 | 37.01 | 43.43 | 37.01 | 41.34 | 7.60 | 193.00 | 18798.00 |
40.45
|
40.45
|
| 24-12-2025 | 35.00 | 38.99 | 35.00 | 37.69 | 2.88 | 130.00 | 7732.00 |
37.21
|
37.21
|
|