|
ISIN No
|
INE01EO01010
|
BSE Code / NSE Code
|
544386 / SPECTRUM
|
Book Value (Rs.)
|
163.84
|
Face Value
|
10.00
|
|
Bookclosure
|
26/05/2023
|
52Week High
|
3023
|
EPS
|
28.27
|
P/E
|
112.27
|
|
Market Cap.
|
4986.94 Cr.
|
52Week Low
|
1050
|
P/BV / Div Yield (%)
|
19.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,011.70
|
11/09/2026
|
957.95
|
24/04/2026
|
|
NSE
|
3,022.50
|
11/09/2026
|
1,050.00
|
12/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/09/2026 | 3,011.70 | 11/09/2026 | 2,406.10 | 07/09/2026 |
| 04/09/2026 | 2,359.90 | 04/09/2026 | 2,022.00 | 01/09/2026 |
| 28/08/2026 | 2,280.00 | 26/08/2026 | 2,055.00 | 24/08/2026 |
| 21/08/2026 | 2,330.50 | 19/08/2026 | 2,076.25 | 17/08/2026 |
| 14/08/2026 | 2,562.45 | 10/08/2026 | 2,170.00 | 13/08/2026 |
| 07/08/2026 | 2,643.90 | 06/08/2026 | 2,360.00 | 03/08/2026 |
| 31/07/2026 | 2,474.90 | 30/07/2026 | 2,195.05 | 27/07/2026 |
| 24/07/2026 | 2,385.00 | 23/07/2026 | 1,906.90 | 20/07/2026 |
| 17/07/2026 | 2,082.15 | 13/07/2026 | 1,919.10 | 13/07/2026 |
| 10/07/2026 | 2,206.05 | 07/07/2026 | 1,846.00 | 08/07/2026 |
| 03/07/2026 | 1,964.85 | 01/07/2026 | 1,743.65 | 29/06/2026 |
| 25/06/2026 | 1,855.45 | 24/06/2026 | 1,732.60 | 23/06/2026 |
| 19/06/2026 | 1,843.70 | 19/06/2026 | 1,564.00 | 17/06/2026 |
| 12/06/2026 | 1,814.95 | 08/06/2026 | 1,543.05 | 11/06/2026 |
| 05/06/2026 | 1,802.00 | 05/06/2026 | 1,410.00 | 01/06/2026 |
| 29/05/2026 | 1,648.95 | 29/05/2026 | 1,381.45 | 25/05/2026 |
| 22/05/2026 | 1,575.95 | 18/05/2026 | 1,335.95 | 21/05/2026 |
| 15/05/2026 | 1,491.40 | 12/05/2026 | 1,285.35 | 14/05/2026 |
| 08/05/2026 | 1,260.00 | 08/05/2026 | 1,150.70 | 05/05/2026 |
| 30/04/2026 | 1,214.20 | 30/04/2026 | 1,136.65 | 27/04/2026 |
| 24/04/2026 | 1,188.00 | 21/04/2026 | 957.95 | 24/04/2026 |
| 17/04/2026 | 1,318.00 | 13/04/2026 | 1,150.00 | 13/04/2026 |
| 10/04/2026 | 1,448.00 | 06/04/2026 | 1,173.15 | 10/04/2026 |
| 02/04/2026 | 1,827.95 | 01/04/2026 | 1,400.00 | 02/04/2026 |
| 27/03/2026 | 1,494.95 | 24/03/2026 | 1,307.45 | 23/03/2026 |
| 20/03/2026 | 1,699.95 | 20/03/2026 | 1,340.30 | 19/03/2026 |
| 13/03/2026 | 1,480.00 | 12/03/2026 | 1,301.00 | 11/03/2026 |
| 06/03/2026 | 1,440.00 | 06/03/2026 | 1,260.00 | 04/03/2026 |
| 27/02/2026 | 1,449.00 | 27/02/2026 | 1,240.15 | 25/02/2026 |
| 20/02/2026 | 1,477.95 | 16/02/2026 | 1,270.00 | 18/02/2026 |
| 13/02/2026 | 1,360.00 | 13/02/2026 | 1,251.70 | 09/02/2026 |
| 06/02/2026 | 1,322.90 | 01/02/2026 | 1,190.00 | 05/02/2026 |
| 30/01/2026 | 1,323.90 | 30/01/2026 | 1,170.10 | 27/01/2026 |
| 23/01/2026 | 1,291.00 | 21/01/2026 | 1,041.50 | 21/01/2026 |
| 16/01/2026 | 1,299.95 | 16/01/2026 | 1,075.55 | 12/01/2026 |
| 09/01/2026 | 1,224.50 | 06/01/2026 | 1,075.00 | 09/01/2026 |
| 02/01/2026 | 1,250.00 | 31/12/2025 | 1,151.05 | 29/12/2025 |
| 31/12/2025 | 1,250.00 | 31/12/2025 | 1,151.05 | 29/12/2025 |
| 26/12/2025 | 1,347.95 | 22/12/2025 | 1,170.00 | 22/12/2025 |
| 19/12/2025 | 1,249.00 | 18/12/2025 | 1,150.00 | 18/12/2025 |
| 12/12/2025 | 1,274.40 | 11/12/2025 | 1,006.10 | 11/12/2025 |
| 05/12/2025 | 1,362.00 | 02/12/2025 | 1,080.00 | 05/12/2025 |
| 28/11/2025 | 1,350.00 | 28/11/2025 | 1,099.95 | 25/11/2025 |
| 21/11/2025 | 1,541.20 | 17/11/2025 | 1,125.00 | 21/11/2025 |
| 14/11/2025 | 1,597.00 | 14/11/2025 | 1,356.45 | 11/11/2025 |
| 07/11/2025 | 1,654.95 | 07/11/2025 | 1,320.35 | 03/11/2025 |
| 31/10/2025 | 1,544.00 | 31/10/2025 | 1,320.15 | 30/10/2025 |
| 24/10/2025 | 1,359.95 | 23/10/2025 | 1,120.05 | 20/10/2025 |
| 17/10/2025 | 1,381.40 | 14/10/2025 | 1,297.00 | 16/10/2025 |
| 10/10/2025 | 1,359.90 | 09/10/2025 | 1,257.95 | 09/10/2025 |
| 03/10/2025 | 1,599.95 | 29/09/2025 | 1,221.20 | 01/10/2025 |
| 26/09/2025 | 1,425.00 | 24/09/2025 | 1,340.50 | 23/09/2025 |
| 19/09/2025 | 1,464.20 | 16/09/2025 | 1,371.20 | 16/09/2025 |