SPECTRUM ELECTRICAL INDUSTRIES LTD.
20 January 2026 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE01EO01010
|
BSE Code / NSE Code
|
544386 / SPECTRUM
|
Book Value (Rs.)
|
137.14
|
Face Value
|
10.00
|
|
Bookclosure
|
26/05/2023
|
52Week High
|
2379
|
EPS
|
16.30
|
P/E
|
66.94
|
|
Market Cap.
|
1714.22 Cr.
|
52Week Low
|
1050
|
P/BV / Div Yield (%)
|
7.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2026 | 1135.00 | 1135.00 | 1089.95 | 1091.40 | 1.39 | 21.00 | 123.00 |
1128.58
|
1128.58
|
| 19-01-2026 | 1135.00 | 1187.95 | 1070.20 | 1070.20 | 2.69 | 33.00 | 242.00 |
1111.87
|
1111.87
|
| 16-01-2026 | 1149.95 | 1299.95 | 1125.00 | 1188.55 | 13.74 | 26.00 | 1211.00 |
1134.42
|
1134.42
|
| 14-01-2026 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 0.02 | 2.00 | 2.00 |
1100.00
|
1100.00
|
| 13-01-2026 | 1169.95 | 1169.95 | 1125.20 | 1125.20 | 0.87 | 16.00 | 75.00 |
1156.33
|
1156.33
|
| 12-01-2026 | 1174.95 | 1174.95 | 1075.55 | 1075.55 | 0.51 | 11.00 | 45.00 |
1130.51
|
1130.51
|
| 09-01-2026 | 1100.20 | 1100.20 | 1075.00 | 1075.00 | 0.26 | 2.00 | 24.00 |
1096.00
|
1096.00
|
| 08-01-2026 | 1160.00 | 1163.95 | 1090.00 | 1100.20 | 0.41 | 13.00 | 37.00 |
1118.30
|
1118.30
|
|