|
ISIN No
|
INE0HMF01019
|
BSE Code / NSE Code
|
543638 / TRACXN
|
Book Value (Rs.)
|
6.54
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
86
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
519.48 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
7.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
85.90
|
07/11/2024
|
47.80
|
07/11/2025
|
|
NSE
|
85.93
|
07/11/2024
|
47.32
|
26/08/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/11/2025 | 53.92 | 04/11/2025 | 47.80 | 07/11/2025 |
| 31/10/2025 | 53.81 | 30/10/2025 | 50.70 | 27/10/2025 |
| 24/10/2025 | 57.34 | 20/10/2025 | 52.29 | 24/10/2025 |
| 17/10/2025 | 55.98 | 17/10/2025 | 50.25 | 13/10/2025 |
| 10/10/2025 | 51.91 | 09/10/2025 | 48.00 | 09/10/2025 |
| 03/10/2025 | 50.72 | 30/09/2025 | 49.62 | 30/09/2025 |
| 26/09/2025 | 53.03 | 22/09/2025 | 49.00 | 26/09/2025 |
| 19/09/2025 | 51.99 | 17/09/2025 | 50.55 | 16/09/2025 |
| 12/09/2025 | 53.00 | 08/09/2025 | 50.11 | 10/09/2025 |
| 05/09/2025 | 54.00 | 04/09/2025 | 49.67 | 01/09/2025 |
| 29/08/2025 | 53.34 | 28/08/2025 | 48.20 | 26/08/2025 |
| 22/08/2025 | 53.35 | 19/08/2025 | 50.00 | 18/08/2025 |
| 14/08/2025 | 55.30 | 11/08/2025 | 50.78 | 14/08/2025 |
| 08/08/2025 | 57.73 | 06/08/2025 | 54.10 | 04/08/2025 |
| 01/08/2025 | 59.00 | 30/07/2025 | 53.00 | 29/07/2025 |
| 25/07/2025 | 61.36 | 21/07/2025 | 56.00 | 25/07/2025 |
| 18/07/2025 | 62.83 | 18/07/2025 | 59.25 | 18/07/2025 |
| 11/07/2025 | 63.86 | 10/07/2025 | 56.77 | 08/07/2025 |
| 04/07/2025 | 62.24 | 30/06/2025 | 57.50 | 02/07/2025 |
| 27/06/2025 | 61.51 | 24/06/2025 | 55.51 | 23/06/2025 |
| 20/06/2025 | 59.39 | 19/06/2025 | 55.53 | 16/06/2025 |
| 13/06/2025 | 59.14 | 11/06/2025 | 55.75 | 13/06/2025 |
| 06/06/2025 | 60.00 | 02/06/2025 | 56.50 | 06/06/2025 |
| 30/05/2025 | 64.09 | 26/05/2025 | 56.30 | 30/05/2025 |
| 23/05/2025 | 65.30 | 22/05/2025 | 58.00 | 20/05/2025 |
| 16/05/2025 | 61.59 | 16/05/2025 | 54.50 | 12/05/2025 |
| 09/05/2025 | 54.09 | 08/05/2025 | 50.49 | 07/05/2025 |
| 02/05/2025 | 56.40 | 29/04/2025 | 52.39 | 02/05/2025 |
| 25/04/2025 | 60.50 | 24/04/2025 | 51.05 | 21/04/2025 |
| 17/04/2025 | 53.10 | 16/04/2025 | 50.59 | 16/04/2025 |
| 11/04/2025 | 52.49 | 11/04/2025 | 48.00 | 07/04/2025 |
| 04/04/2025 | 56.70 | 03/04/2025 | 49.62 | 04/04/2025 |
| 28/03/2025 | 59.83 | 24/03/2025 | 51.88 | 28/03/2025 |
| 21/03/2025 | 58.90 | 21/03/2025 | 49.66 | 17/03/2025 |
| 13/03/2025 | 54.99 | 10/03/2025 | 49.50 | 13/03/2025 |
| 07/03/2025 | 56.43 | 07/03/2025 | 50.57 | 03/03/2025 |
| 28/02/2025 | 63.00 | 24/02/2025 | 53.00 | 28/02/2025 |
| 21/02/2025 | 69.95 | 21/02/2025 | 58.81 | 18/02/2025 |
| 14/02/2025 | 71.00 | 10/02/2025 | 61.50 | 12/02/2025 |
| 07/02/2025 | 74.00 | 07/02/2025 | 67.23 | 06/02/2025 |
| 01/02/2025 | 72.63 | 01/02/2025 | 63.61 | 28/01/2025 |
| 24/01/2025 | 74.64 | 20/01/2025 | 70.10 | 23/01/2025 |
| 17/01/2025 | 76.50 | 16/01/2025 | 66.45 | 13/01/2025 |
| 10/01/2025 | 79.28 | 06/01/2025 | 71.68 | 10/01/2025 |
| 03/01/2025 | 81.56 | 03/01/2025 | 75.24 | 30/12/2024 |
| 31/12/2024 | 78.98 | 30/12/2024 | 75.24 | 30/12/2024 |
| 27/12/2024 | 80.90 | 27/12/2024 | 72.49 | 26/12/2024 |
| 20/12/2024 | 85.00 | 18/12/2024 | 75.25 | 20/12/2024 |
| 13/12/2024 | 84.57 | 09/12/2024 | 80.65 | 13/12/2024 |
| 06/12/2024 | 83.57 | 06/12/2024 | 78.87 | 02/12/2024 |
| 29/11/2024 | 82.59 | 29/11/2024 | 72.71 | 25/11/2024 |
| 22/11/2024 | 77.88 | 19/11/2024 | 72.41 | 22/11/2024 |
| 14/11/2024 | 80.82 | 11/11/2024 | 74.78 | 13/11/2024 |