TRACXN TECHNOLOGIES LTD.
02 January 2026 | 12:00
Industry >> Infotech/Databases
|
ISIN No
|
INE0HMF01019
|
BSE Code / NSE Code
|
543638 / TRACXN
|
Book Value (Rs.)
|
5.10
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
82
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
432.04 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
7.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 40.80 | 40.80 | 39.67 | 40.39 | 1.40 | 186.00 | 3489.00 |
40.10
|
40.10
|
| 01-01-2026 | 40.19 | 40.19 | 39.56 | 39.81 | 1.70 | 80.00 | 4262.00 |
39.92
|
39.92
|
| 31-12-2025 | 39.67 | 40.18 | 39.23 | 40.05 | 1.10 | 97.00 | 2766.00 |
39.71
|
39.71
|
| 30-12-2025 | 39.30 | 39.66 | 38.81 | 39.00 | 2.27 | 110.00 | 5800.00 |
39.12
|
39.12
|
| 29-12-2025 | 40.00 | 40.12 | 39.02 | 39.40 | 1.54 | 147.00 | 3901.00 |
39.36
|
39.36
|
| 26-12-2025 | 40.99 | 40.99 | 39.72 | 39.90 | 3.81 | 106.00 | 9525.00 |
40.02
|
40.02
|
| 24-12-2025 | 40.70 | 41.13 | 40.50 | 40.52 | 0.85 | 63.00 | 2097.00 |
40.63
|
40.63
|
| 23-12-2025 | 40.40 | 41.88 | 40.20 | 40.41 | 3.72 | 290.00 | 9039.00 |
41.17
|
41.17
|
|