TRACXN TECHNOLOGIES LTD.
29 December 2025 | 12:00
Industry >> Infotech/Databases
|
ISIN No
|
INE0HMF01019
|
BSE Code / NSE Code
|
543638 / TRACXN
|
Book Value (Rs.)
|
5.10
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
82
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
423.62 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
7.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-12-2025 | 40.00 | 40.12 | 39.02 | 39.40 | 1.54 | 147.00 | 3901.00 |
39.36
|
39.36
|
| 26-12-2025 | 40.99 | 40.99 | 39.72 | 39.90 | 3.81 | 106.00 | 9525.00 |
40.02
|
40.02
|
| 24-12-2025 | 40.70 | 41.13 | 40.50 | 40.52 | 0.85 | 63.00 | 2097.00 |
40.63
|
40.63
|
| 23-12-2025 | 40.40 | 41.88 | 40.20 | 40.41 | 3.72 | 290.00 | 9039.00 |
41.17
|
41.17
|
| 22-12-2025 | 40.00 | 41.41 | 40.00 | 41.01 | 3.64 | 267.00 | 8925.00 |
40.80
|
40.80
|
| 19-12-2025 | 39.27 | 40.87 | 39.27 | 40.82 | 12.18 | 150.00 | 30410.00 |
40.06
|
40.06
|
| 18-12-2025 | 39.70 | 39.70 | 38.91 | 39.20 | 4.01 | 112.00 | 10234.00 |
39.22
|
39.22
|
| 17-12-2025 | 44.10 | 45.16 | 39.40 | 39.76 | 1.90 | 116.00 | 4784.00 |
39.63
|
39.63
|
|