TRACXN TECHNOLOGIES LTD.
23 January 2026 | 12:00
Industry >> Infotech/Databases
|
ISIN No
|
INE0HMF01019
|
BSE Code / NSE Code
|
543638 / TRACXN
|
Book Value (Rs.)
|
5.09
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
74
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
355.56 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
6.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 33.25 | 34.00 | 33.23 | 33.43 | 0.91 | 52.00 | 2689.00 |
33.67
|
33.67
|
| 22-01-2026 | 34.50 | 35.33 | 33.80 | 33.99 | 2.61 | 113.00 | 7641.00 |
34.20
|
34.20
|
| 21-01-2026 | 35.00 | 35.33 | 33.24 | 33.92 | 4.96 | 228.00 | 14529.00 |
34.16
|
34.16
|
| 20-01-2026 | 36.49 | 36.92 | 35.06 | 35.35 | 3.34 | 96.00 | 9335.00 |
35.81
|
35.81
|
| 19-01-2026 | 36.00 | 37.44 | 36.00 | 36.91 | 4.17 | 180.00 | 11347.00 |
36.78
|
36.78
|
| 16-01-2026 | 37.81 | 38.18 | 37.20 | 37.40 | 5.01 | 204.00 | 13348.00 |
37.56
|
37.56
|
| 14-01-2026 | 38.00 | 38.93 | 37.80 | 38.20 | 2.47 | 77.00 | 6478.00 |
38.12
|
38.12
|
| 13-01-2026 | 41.74 | 41.74 | 37.48 | 38.79 | 2.23 | 69.00 | 5885.00 |
37.88
|
37.88
|
|