TRACXN TECHNOLOGIES LTD.
10 March 2026 | 09:49
Industry >> Infotech/Databases
|
ISIN No
|
INE0HMF01019
|
BSE Code / NSE Code
|
543638 / TRACXN
|
Book Value (Rs.)
|
5.02
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
66
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
363.85 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
6.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-03-2026 | 32.00 | 33.78 | 32.00 | 33.32 | 6.31 | 147.00 | 19338.00 |
32.65
|
32.65
|
| 06-03-2026 | 32.30 | 33.16 | 32.30 | 32.50 | 3.43 | 277.00 | 10466.00 |
32.73
|
32.73
|
| 05-03-2026 | 33.21 | 33.54 | 32.36 | 33.06 | 5.82 | 141.00 | 17717.00 |
32.84
|
32.84
|
| 04-03-2026 | 31.40 | 33.00 | 30.98 | 32.52 | 7.36 | 136.00 | 23107.00 |
31.84
|
31.84
|
| 02-03-2026 | 32.10 | 32.80 | 31.75 | 32.13 | 3.24 | 217.00 | 10068.00 |
32.17
|
32.17
|
| 27-02-2026 | 34.95 | 34.95 | 33.53 | 33.75 | 4.80 | 283.00 | 14135.00 |
33.99
|
33.99
|
| 26-02-2026 | 33.70 | 35.77 | 33.43 | 34.40 | 16.56 | 558.00 | 48232.00 |
34.34
|
34.34
|
| 25-02-2026 | 31.10 | 32.52 | 31.10 | 32.10 | 0.38 | 28.00 | 1191.00 |
32.16
|
32.16
|
|