|
ISIN No
|
INE398H01015
|
BSE Code / NSE Code
|
532056 / TRUSTEDGE
|
Book Value (Rs.)
|
33.58
|
Face Value
|
10.00
|
|
Bookclosure
|
01/10/2025
|
52Week High
|
166
|
EPS
|
0.18
|
P/E
|
862.36
|
|
Market Cap.
|
141.65 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
4.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
166.35
|
18/02/2026
|
63.77
|
13/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/04/2026 | 156.80 | 06/04/2026 | 146.00 | 07/04/2026 |
| 02/04/2026 | 149.65 | 02/04/2026 | 132.20 | 30/03/2026 |
| 27/03/2026 | 140.55 | 23/03/2026 | 126.70 | 24/03/2026 |
| 20/03/2026 | 141.00 | 16/03/2026 | 130.95 | 19/03/2026 |
| 13/03/2026 | 149.00 | 10/03/2026 | 141.45 | 13/03/2026 |
| 06/03/2026 | 158.95 | 02/03/2026 | 147.20 | 04/03/2026 |
| 27/02/2026 | 160.00 | 27/02/2026 | 145.00 | 26/02/2026 |
| 20/02/2026 | 166.35 | 18/02/2026 | 148.55 | 16/02/2026 |
| 13/02/2026 | 151.95 | 12/02/2026 | 127.10 | 09/02/2026 |
| 06/02/2026 | 138.40 | 02/02/2026 | 125.10 | 04/02/2026 |
| 30/01/2026 | 133.00 | 30/01/2026 | 118.05 | 27/01/2026 |
| 23/01/2026 | 116.05 | 23/01/2026 | 105.00 | 22/01/2026 |
| 16/01/2026 | 119.15 | 16/01/2026 | 110.00 | 16/01/2026 |
| 09/01/2026 | 122.05 | 09/01/2026 | 114.10 | 07/01/2026 |
| 02/01/2026 | 125.20 | 02/01/2026 | 104.10 | 29/12/2025 |
| 31/12/2025 | 122.90 | 31/12/2025 | 104.10 | 29/12/2025 |
| 26/12/2025 | 114.00 | 26/12/2025 | 96.00 | 22/12/2025 |
| 19/12/2025 | 104.98 | 18/12/2025 | 88.91 | 16/12/2025 |
| 12/12/2025 | 95.61 | 12/12/2025 | 85.00 | 10/12/2025 |
| 05/12/2025 | 95.00 | 03/12/2025 | 81.70 | 01/12/2025 |
| 28/11/2025 | 87.36 | 28/11/2025 | 78.00 | 24/11/2025 |
| 21/11/2025 | 93.50 | 17/11/2025 | 78.00 | 21/11/2025 |
| 14/11/2025 | 97.30 | 13/11/2025 | 88.55 | 10/11/2025 |
| 07/11/2025 | 100.00 | 03/11/2025 | 87.00 | 07/11/2025 |
| 31/10/2025 | 97.75 | 31/10/2025 | 88.60 | 28/10/2025 |
| 24/10/2025 | 97.90 | 20/10/2025 | 92.20 | 24/10/2025 |
| 17/10/2025 | 101.00 | 14/10/2025 | 94.15 | 16/10/2025 |
| 10/10/2025 | 106.50 | 06/10/2025 | 98.35 | 10/10/2025 |
| 03/10/2025 | 117.58 | 30/09/2025 | 108.65 | 03/10/2025 |
| 26/09/2025 | 127.38 | 23/09/2025 | 113.43 | 24/09/2025 |
| 19/09/2025 | 115.57 | 19/09/2025 | 95.16 | 15/09/2025 |
| 12/09/2025 | 90.67 | 12/09/2025 | 83.87 | 10/09/2025 |
| 05/09/2025 | 96.45 | 01/09/2025 | 89.00 | 05/09/2025 |
| 29/08/2025 | 104.41 | 25/08/2025 | 98.37 | 29/08/2025 |
| 22/08/2025 | 111.12 | 20/08/2025 | 104.79 | 19/08/2025 |
| 14/08/2025 | 115.83 | 11/08/2025 | 109.03 | 14/08/2025 |
| 08/08/2025 | 128.02 | 04/08/2025 | 118.18 | 08/08/2025 |
| 01/08/2025 | 121.95 | 01/08/2025 | 100.35 | 28/07/2025 |
| 25/07/2025 | 95.57 | 25/07/2025 | 81.29 | 21/07/2025 |
| 18/07/2025 | 77.42 | 18/07/2025 | 58.96 | 14/07/2025 |
| 11/07/2025 | 68.80 | 08/07/2025 | 57.23 | 10/07/2025 |
| 04/07/2025 | 62.41 | 04/07/2025 | 49.64 | 30/06/2025 |
| 27/06/2025 | 51.77 | 24/06/2025 | 47.50 | 25/06/2025 |
| 20/06/2025 | 52.00 | 18/06/2025 | 47.07 | 18/06/2025 |
| 13/06/2025 | 54.60 | 11/06/2025 | 49.21 | 10/06/2025 |
| 06/06/2025 | 52.80 | 03/06/2025 | 47.15 | 05/06/2025 |
| 30/05/2025 | 57.25 | 27/05/2025 | 50.49 | 26/05/2025 |
| 23/05/2025 | 56.98 | 20/05/2025 | 52.63 | 22/05/2025 |
| 16/05/2025 | 53.91 | 16/05/2025 | 46.57 | 13/05/2025 |
| 09/05/2025 | 52.63 | 05/05/2025 | 47.12 | 08/05/2025 |
| 02/05/2025 | 52.59 | 29/04/2025 | 49.93 | 28/04/2025 |
| 25/04/2025 | 57.35 | 23/04/2025 | 50.49 | 21/04/2025 |
| 17/04/2025 | 56.90 | 17/04/2025 | 52.11 | 17/04/2025 |
| 11/04/2025 | 52.56 | 07/04/2025 | 47.11 | 11/04/2025 |