TRUSTEDGE CAPITAL LTD.
04 November 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE398H01015
|
BSE Code / NSE Code
|
532056 / TRUSTEDGE
|
Book Value (Rs.)
|
54.69
|
Face Value
|
10.00
|
|
Bookclosure
|
01/10/2025
|
52Week High
|
124
|
EPS
|
0.18
|
P/E
|
517.58
|
|
Market Cap.
|
85.02 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 95.89 | 98.75 | 90.00 | 92.13 | 11.72 | 69.00 | 12868.00 |
91.10
|
91.10
|
| 03-11-2025 | 97.00 | 100.00 | 92.87 | 94.73 | 77.58 | 162.00 | 83072.00 |
93.38
|
93.38
|
| 31-10-2025 | 97.75 | 97.75 | 94.00 | 97.75 | 6.11 | 31.00 | 6326.00 |
96.60
|
96.60
|
| 30-10-2025 | 95.75 | 95.85 | 95.75 | 95.85 | 4.82 | 13.00 | 5035.00 |
95.78
|
95.78
|
| 29-10-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 7.80 | 26.00 | 8297.00 |
94.00
|
94.00
|
| 28-10-2025 | 88.60 | 92.20 | 88.60 | 92.20 | 26.96 | 58.00 | 29639.00 |
90.95
|
90.95
|
| 27-10-2025 | 90.40 | 90.40 | 90.40 | 90.40 | 3.22 | 21.00 | 3564.00 |
90.40
|
90.40
|
| 24-10-2025 | 92.20 | 92.20 | 92.20 | 92.20 | 5.82 | 32.00 | 6312.00 |
92.20
|
92.20
|
|