TRUSTEDGE CAPITAL LTD.
09 April 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE398H01015
|
BSE Code / NSE Code
|
532056 / TRUSTEDGE
|
Book Value (Rs.)
|
33.58
|
Face Value
|
10.00
|
|
Bookclosure
|
01/10/2025
|
52Week High
|
166
|
EPS
|
0.18
|
P/E
|
898.60
|
|
Market Cap.
|
147.60 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
4.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2026 | 153.50 | 161.15 | 150.00 | 159.95 | 10.96 | 54.00 | 6858.00 |
159.82
|
159.82
|
| 08-04-2026 | 146.00 | 153.50 | 146.00 | 153.50 | 5.64 | 30.00 | 3718.00 |
151.69
|
151.69
|
| 07-04-2026 | 150.00 | 153.00 | 146.00 | 146.20 | 2.78 | 24.00 | 1858.00 |
149.60
|
149.60
|
| 06-04-2026 | 146.40 | 156.80 | 146.40 | 151.00 | 5.97 | 47.00 | 3876.00 |
153.99
|
153.99
|
| 02-04-2026 | 141.95 | 149.65 | 141.95 | 149.35 | 8.90 | 37.00 | 5995.00 |
148.48
|
148.48
|
| 01-04-2026 | 144.90 | 144.90 | 136.55 | 142.55 | 6.26 | 27.00 | 4358.00 |
143.55
|
143.55
|
| 30-03-2026 | 139.10 | 139.20 | 132.20 | 138.00 | 35.56 | 19.00 | 26866.00 |
132.37
|
132.37
|
| 27-03-2026 | 136.75 | 139.90 | 131.15 | 139.10 | 1.19 | 21.00 | 872.00 |
136.56
|
136.56
|
|