AION-TECH SOLUTIONS LTD.
27 February 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE805A01014
|
BSE Code / NSE Code
|
531439 / GOLDTECH
|
Book Value (Rs.)
|
56.80
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
80
|
EPS
|
1.89
|
P/E
|
21.01
|
|
Market Cap.
|
208.00 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 39.51 | 40.09 | 39.31 | 39.76 | 0.85 | 72.00 | 2147.00 |
39.78
|
39.78
|
| 26-02-2026 | 39.88 | 40.49 | 39.36 | 39.90 | 2.31 | 297.00 | 5783.00 |
39.86
|
39.86
|
| 25-02-2026 | 39.00 | 41.14 | 39.00 | 39.95 | 0.97 | 34.00 | 2408.00 |
40.14
|
40.14
|
| 24-02-2026 | 41.00 | 41.00 | 39.00 | 40.05 | 0.32 | 32.00 | 795.00 |
40.08
|
40.08
|
| 23-02-2026 | 42.00 | 42.00 | 40.00 | 40.95 | 0.95 | 55.00 | 2333.00 |
40.84
|
40.84
|
| 20-02-2026 | 39.84 | 41.73 | 39.25 | 41.72 | 7.68 | 152.00 | 19170.00 |
40.06
|
40.06
|
| 19-02-2026 | 41.46 | 41.74 | 39.78 | 39.95 | 1.51 | 76.00 | 3722.00 |
40.45
|
40.45
|
| 18-02-2026 | 41.20 | 41.64 | 40.80 | 41.27 | 1.05 | 42.00 | 2544.00 |
41.21
|
41.21
|
|