AION-TECH SOLUTIONS LTD.
12 June 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE805A01014
|
BSE Code / NSE Code
|
531439 / GOLDTECH
|
Book Value (Rs.)
|
58.49
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
80
|
EPS
|
1.53
|
P/E
|
27.10
|
|
Market Cap.
|
217.15 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 41.39 | 42.66 | 41.11 | 41.40 | 0.15 | 38.00 | 373.00 |
41.55
|
41.55
|
| 11-06-2026 | 42.35 | 42.62 | 41.39 | 41.39 | 0.51 | 35.00 | 1205.00 |
42.23
|
42.23
|
| 10-06-2026 | 43.00 | 44.10 | 41.39 | 41.39 | 1.40 | 36.00 | 3212.00 |
43.43
|
43.43
|
| 09-06-2026 | 41.06 | 43.56 | 41.06 | 42.63 | 0.22 | 37.00 | 526.00 |
42.63
|
42.63
|
| 08-06-2026 | 44.30 | 45.60 | 42.04 | 42.12 | 1.01 | 64.00 | 2361.00 |
42.92
|
42.92
|
| 05-06-2026 | 42.00 | 47.14 | 42.00 | 45.22 | 14.57 | 230.00 | 32748.00 |
44.49
|
44.49
|
| 04-06-2026 | 42.20 | 43.34 | 42.20 | 42.48 | 0.58 | 64.00 | 1350.00 |
43.17
|
43.17
|
| 03-06-2026 | 42.85 | 43.60 | 42.13 | 43.25 | 11.87 | 140.00 | 27632.00 |
42.96
|
42.96
|
|