AION-TECH SOLUTIONS LTD.
13 October 2025 | 03:48
Industry >> IT Consulting & Software
|
ISIN No
|
INE805A01014
|
BSE Code / NSE Code
|
531439 / GOLDTECH
|
Book Value (Rs.)
|
18.07
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
95
|
EPS
|
1.89
|
P/E
|
31.72
|
|
Market Cap.
|
313.94 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
3.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-10-2025 | 60.98 | 64.88 | 59.75 | 61.18 | 3.85 | 117.00 | 6340.00 |
60.66
|
60.66
|
| 09-10-2025 | 60.11 | 61.14 | 59.20 | 60.70 | 1.60 | 178.00 | 2635.00 |
60.60
|
60.60
|
| 08-10-2025 | 62.87 | 64.00 | 60.45 | 60.50 | 14.25 | 298.00 | 23179.00 |
61.47
|
61.47
|
| 07-10-2025 | 62.95 | 64.35 | 62.13 | 62.48 | 0.82 | 46.00 | 1306.00 |
63.02
|
63.02
|
| 06-10-2025 | 67.00 | 67.00 | 61.00 | 63.58 | 11.36 | 74.00 | 18270.00 |
62.20
|
62.20
|
| 03-10-2025 | 62.27 | 64.00 | 61.61 | 63.65 | 1.87 | 118.00 | 2978.00 |
62.72
|
62.72
|
| 01-10-2025 | 61.20 | 62.63 | 58.92 | 60.76 | 2.80 | 138.00 | 4606.00 |
60.83
|
60.83
|
| 30-09-2025 | 63.65 | 63.65 | 60.88 | 61.44 | 1.35 | 43.00 | 2186.00 |
61.70
|
61.70
|
|