AION-TECH SOLUTIONS LTD.
08 October 2026 | 01:54
Industry >> IT Consulting & Software
|
ISIN No
|
INE805A01014
|
BSE Code / NSE Code
|
531439 / GOLDTECH
|
Book Value (Rs.)
|
57.99
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
70
|
EPS
|
1.53
|
P/E
|
26.88
|
|
Market Cap.
|
215.32 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 41.50 | 41.50 | 41.45 | 41.45 | 0.86 | 7.00 | 2069.00 |
41.50
|
41.50
|
| 06-10-2026 | 43.00 | 43.00 | 42.26 | 42.26 | 0.26 | 11.00 | 602.00 |
42.63
|
42.63
|
| 05-10-2026 | 43.12 | 43.12 | 43.12 | 43.12 | 0.01 | 3.00 | 32.00 |
43.09
|
43.09
|
| 01-10-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.15 | 4.00 | 345.00 |
44.00
|
44.00
|
| 30-09-2026 | 45.10 | 45.10 | 44.89 | 44.89 | 1.70 | 12.00 | 3771.00 |
45.05
|
45.05
|
| 29-09-2026 | 45.80 | 45.80 | 45.80 | 45.80 | 0.49 | 9.00 | 1078.00 |
45.80
|
45.80
|
| 28-09-2026 | 47.75 | 48.60 | 46.45 | 46.73 | 1.72 | 45.00 | 3617.00 |
47.68
|
47.68
|
| 25-09-2026 | 48.89 | 48.89 | 46.50 | 48.88 | 6.21 | 72.00 | 12824.00 |
48.44
|
48.44
|
|