AION-TECH SOLUTIONS LTD.
19 May 2026 | 03:04
Industry >> IT Consulting & Software
|
ISIN No
|
INE805A01014
|
BSE Code / NSE Code
|
531439 / GOLDTECH
|
Book Value (Rs.)
|
56.80
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
80
|
EPS
|
1.89
|
P/E
|
21.15
|
|
Market Cap.
|
209.36 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 42.44 | 42.44 | 40.30 | 40.41 | 0.67 | 94.00 | 1646.00 |
40.94
|
40.94
|
| 15-05-2026 | 41.00 | 43.90 | 40.77 | 42.44 | 2.84 | 60.00 | 6593.00 |
43.13
|
43.13
|
| 14-05-2026 | 42.90 | 42.90 | 39.41 | 41.20 | 2.19 | 56.00 | 5155.00 |
42.44
|
42.44
|
| 13-05-2026 | 41.48 | 41.88 | 40.74 | 40.79 | 0.43 | 32.00 | 1048.00 |
41.20
|
41.20
|
| 12-05-2026 | 41.87 | 42.25 | 40.72 | 40.74 | 1.32 | 42.00 | 3193.00 |
41.41
|
41.41
|
| 11-05-2026 | 43.60 | 43.60 | 41.25 | 41.71 | 1.32 | 59.00 | 3094.00 |
42.65
|
42.65
|
| 08-05-2026 | 41.72 | 43.62 | 41.72 | 43.31 | 1.89 | 130.00 | 4400.00 |
43.03
|
43.03
|
| 07-05-2026 | 41.22 | 45.70 | 41.22 | 42.79 | 7.52 | 364.00 | 17344.00 |
43.34
|
43.34
|
|