AION-TECH SOLUTIONS LTD.
02 November 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE805A01014
|
BSE Code / NSE Code
|
531439 / GOLDTECH
|
Book Value (Rs.)
|
57.99
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
70
|
EPS
|
1.53
|
P/E
|
26.34
|
|
Market Cap.
|
211.03 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-11-2026 | 39.00 | 41.40 | 39.00 | 40.14 | 0.17 | 21.00 | 407.00 |
40.70
|
40.70
|
| 30-10-2026 | 39.99 | 40.00 | 39.99 | 40.00 | 0.08 | 7.00 | 205.00 |
40.00
|
40.00
|
| 29-10-2026 | 40.46 | 40.46 | 40.00 | 40.00 | 0.05 | 5.00 | 115.00 |
40.33
|
40.33
|
| 28-10-2026 | 39.67 | 40.46 | 39.00 | 40.46 | 0.55 | 9.00 | 1393.00 |
39.34
|
39.34
|
| 27-10-2026 | 39.67 | 39.67 | 39.67 | 39.67 | 0.40 | 4.00 | 1000.00 |
39.67
|
39.67
|
| 23-10-2026 | 39.69 | 39.69 | 38.90 | 38.90 | 0.12 | 8.00 | 313.00 |
38.94
|
38.94
|
| 22-10-2026 | 39.69 | 39.69 | 39.69 | 39.69 | 0.27 | 6.00 | 668.00 |
39.69
|
39.69
|
| 21-10-2026 | 40.71 | 40.71 | 40.50 | 40.50 | 0.02 | 4.00 | 60.00 |
40.67
|
40.67
|
|