AION-TECH SOLUTIONS LTD.
05 December 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE805A01014
|
BSE Code / NSE Code
|
531439 / GOLDTECH
|
Book Value (Rs.)
|
21.72
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
87
|
EPS
|
1.89
|
P/E
|
28.22
|
|
Market Cap.
|
279.34 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
2.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 55.05 | 55.05 | 52.71 | 53.05 | 1.22 | 41.00 | 2277.00 |
53.58
|
53.58
|
| 04-12-2025 | 53.90 | 55.02 | 53.81 | 54.72 | 2.07 | 28.00 | 3797.00 |
54.40
|
54.40
|
| 03-12-2025 | 54.20 | 55.54 | 54.05 | 54.05 | 0.28 | 22.00 | 510.00 |
55.01
|
55.01
|
| 02-12-2025 | 55.39 | 55.56 | 54.20 | 54.94 | 0.35 | 28.00 | 636.00 |
54.98
|
54.98
|
| 01-12-2025 | 55.30 | 56.54 | 54.38 | 55.97 | 2.11 | 116.00 | 3788.00 |
55.77
|
55.77
|
| 28-11-2025 | 57.25 | 57.25 | 54.79 | 56.17 | 0.99 | 69.00 | 1764.00 |
56.33
|
56.33
|
| 27-11-2025 | 55.08 | 56.43 | 54.45 | 55.86 | 2.01 | 30.00 | 3611.00 |
55.60
|
55.60
|
| 26-11-2025 | 56.14 | 57.00 | 54.25 | 54.61 | 0.97 | 98.00 | 1752.00 |
55.27
|
55.27
|
|