AION-TECH SOLUTIONS LTD.
18 September 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE805A01014
|
BSE Code / NSE Code
|
531439 / GOLDTECH
|
Book Value (Rs.)
|
18.07
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
119
|
EPS
|
1.89
|
P/E
|
35.55
|
|
Market Cap.
|
351.88 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
3.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-09-2025 | 66.89 | 68.50 | 65.98 | 67.52 | 7.74 | 169.00 | 11587.00 |
66.76
|
66.76
|
| 16-09-2025 | 65.80 | 67.51 | 65.00 | 66.87 | 6.78 | 102.00 | 10291.00 |
65.87
|
65.87
|
| 15-09-2025 | 68.75 | 68.75 | 66.00 | 66.60 | 0.73 | 50.00 | 1091.00 |
66.68
|
66.68
|
| 12-09-2025 | 67.14 | 68.80 | 66.31 | 67.08 | 5.71 | 192.00 | 8476.00 |
67.38
|
67.38
|
| 11-09-2025 | 67.94 | 69.70 | 65.99 | 66.81 | 15.40 | 333.00 | 22652.00 |
67.98
|
67.98
|
| 10-09-2025 | 65.95 | 69.42 | 65.95 | 67.25 | 1.29 | 72.00 | 1904.00 |
67.93
|
67.93
|
| 09-09-2025 | 68.09 | 68.50 | 66.95 | 67.21 | 3.26 | 155.00 | 4824.00 |
67.54
|
67.54
|
| 08-09-2025 | 67.74 | 70.00 | 67.00 | 67.53 | 4.99 | 201.00 | 7320.00 |
68.19
|
68.19
|
|