ALL TIME PLASTICS LTD.
29 May 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE0GV601021
|
BSE Code / NSE Code
|
544479 / ALLTIME
|
Book Value (Rs.)
|
92.15
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
335
|
EPS
|
5.41
|
P/E
|
40.96
|
|
Market Cap.
|
1450.41 Cr.
|
52Week Low
|
186
|
P/BV / Div Yield (%)
|
2.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 226.75 | 230.15 | 218.95 | 219.95 | 8.43 | 175.00 | 3787.00 |
222.69
|
222.69
|
| 27-05-2026 | 236.15 | 237.50 | 227.75 | 228.35 | 7.28 | 132.00 | 3171.00 |
229.53
|
229.53
|
| 26-05-2026 | 235.75 | 239.65 | 233.90 | 234.90 | 6.97 | 151.00 | 2964.00 |
235.08
|
235.08
|
| 25-05-2026 | 240.90 | 242.55 | 232.30 | 238.45 | 13.78 | 223.00 | 5829.00 |
236.32
|
236.32
|
| 22-05-2026 | 243.80 | 247.60 | 242.25 | 245.80 | 10.55 | 135.00 | 4320.00 |
244.18
|
244.18
|
| 21-05-2026 | 245.30 | 247.95 | 241.00 | 243.40 | 4.20 | 101.00 | 1716.00 |
244.53
|
244.53
|
| 20-05-2026 | 236.65 | 241.75 | 233.60 | 238.65 | 13.27 | 190.00 | 5552.00 |
238.96
|
238.96
|
| 19-05-2026 | 229.90 | 240.00 | 229.85 | 235.50 | 7.44 | 182.00 | 3158.00 |
235.49
|
235.49
|
|