CRESSANDA RAILWAY SOLUTIONS LTD.
21 November 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE716D01033
|
BSE Code / NSE Code
|
512379 / CRSL
|
Book Value (Rs.)
|
3.87
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
14
|
EPS
|
0.02
|
P/E
|
242.86
|
|
Market Cap.
|
165.45 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 3.88 | 3.91 | 3.83 | 3.91 | 19.19 | 419.00 | 492043.00 |
3.90
|
3.90
|
| 20-11-2025 | 3.55 | 3.73 | 3.47 | 3.73 | 27.82 | 731.00 | 762795.00 |
3.65
|
3.65
|
| 19-11-2025 | 3.66 | 3.70 | 3.53 | 3.56 | 28.59 | 1221.00 | 797592.00 |
3.58
|
3.58
|
| 18-11-2025 | 3.74 | 3.78 | 3.63 | 3.65 | 20.08 | 1095.00 | 542014.00 |
3.70
|
3.70
|
| 17-11-2025 | 3.75 | 3.85 | 3.70 | 3.73 | 18.27 | 1043.00 | 486104.00 |
3.76
|
3.76
|
| 14-11-2025 | 3.78 | 3.84 | 3.71 | 3.75 | 17.67 | 925.00 | 471275.00 |
3.75
|
3.75
|
| 13-11-2025 | 3.83 | 3.87 | 3.77 | 3.79 | 19.14 | 1052.00 | 504369.00 |
3.80
|
3.80
|
| 12-11-2025 | 3.83 | 3.87 | 3.80 | 3.82 | 17.99 | 1054.00 | 470263.00 |
3.82
|
3.82
|
|