CRESSANDA RAILWAY SOLUTIONS LTD.
04 July 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE716D01033
|
BSE Code / NSE Code
|
512379 / CRSL
|
Book Value (Rs.)
|
3.87
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
15
|
EPS
|
0.32
|
P/E
|
13.63
|
|
Market Cap.
|
187.03 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 4.38 | 4.47 | 4.31 | 4.42 | 14.45 | 1031.00 | 328977.00 |
4.39
|
4.39
|
| 03-07-2025 | 4.42 | 4.50 | 4.35 | 4.40 | 30.56 | 1186.00 | 690066.00 |
4.43
|
4.43
|
| 02-07-2025 | 4.48 | 4.59 | 4.38 | 4.42 | 22.16 | 1206.00 | 500459.00 |
4.43
|
4.43
|
| 01-07-2025 | 4.49 | 4.65 | 4.45 | 4.48 | 31.83 | 1416.00 | 704283.00 |
4.52
|
4.52
|
| 30-06-2025 | 4.66 | 4.69 | 4.53 | 4.58 | 18.88 | 1192.00 | 409130.00 |
4.61
|
4.61
|
| 27-06-2025 | 4.69 | 4.72 | 4.55 | 4.58 | 29.20 | 1194.00 | 635906.00 |
4.59
|
4.59
|
| 26-06-2025 | 4.74 | 4.82 | 4.60 | 4.66 | 43.81 | 1389.00 | 932902.00 |
4.70
|
4.70
|
| 25-06-2025 | 4.41 | 4.60 | 4.41 | 4.60 | 37.26 | 1502.00 | 821497.00 |
4.54
|
4.54
|
|