CRESSANDA RAILWAY SOLUTIONS LTD.
23 January 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE716D01033
|
BSE Code / NSE Code
|
512379 / CRSL
|
Book Value (Rs.)
|
4.14
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.02
|
P/E
|
175.16
|
|
Market Cap.
|
119.33 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 2.84 | 2.93 | 2.81 | 2.82 | 7.00 | 783.00 | 245439.00 |
2.85
|
2.85
|
| 22-01-2026 | 2.89 | 2.94 | 2.80 | 2.86 | 10.32 | 838.00 | 362127.00 |
2.85
|
2.85
|
| 21-01-2026 | 2.90 | 2.93 | 2.73 | 2.83 | 16.07 | 1244.00 | 574232.00 |
2.80
|
2.80
|
| 20-01-2026 | 2.90 | 2.90 | 2.78 | 2.82 | 26.42 | 1369.00 | 940785.00 |
2.81
|
2.81
|
| 19-01-2026 | 3.00 | 3.17 | 2.88 | 2.91 | 18.99 | 1184.00 | 643464.00 |
2.95
|
2.95
|
| 16-01-2026 | 3.25 | 3.25 | 3.01 | 3.03 | 27.44 | 1291.00 | 886133.00 |
3.10
|
3.10
|
| 14-01-2026 | 3.07 | 3.10 | 3.05 | 3.10 | 6.76 | 266.00 | 218527.00 |
3.09
|
3.09
|
| 13-01-2026 | 2.82 | 2.96 | 2.82 | 2.96 | 15.29 | 857.00 | 527029.00 |
2.90
|
2.90
|
|