CRESSANDA RAILWAY SOLUTIONS LTD.
06 June 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE716D01033
|
BSE Code / NSE Code
|
512379 / CRSL
|
Book Value (Rs.)
|
3.87
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
15
|
EPS
|
0.32
|
P/E
|
14.55
|
|
Market Cap.
|
199.72 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 4.72 | 4.79 | 4.69 | 4.72 | 26.67 | 1374.00 | 563815.00 |
4.73
|
4.73
|
| 05-06-2025 | 4.78 | 4.80 | 4.66 | 4.74 | 29.71 | 1397.00 | 623259.00 |
4.77
|
4.77
|
| 04-06-2025 | 4.78 | 4.80 | 4.65 | 4.76 | 25.70 | 1478.00 | 545817.00 |
4.71
|
4.71
|
| 03-06-2025 | 4.90 | 4.90 | 4.70 | 4.78 | 21.32 | 1401.00 | 445455.00 |
4.79
|
4.79
|
| 02-06-2025 | 5.02 | 5.02 | 4.56 | 4.74 | 49.07 | 1980.00 | 1017189.00 |
4.82
|
4.82
|
| 30-05-2025 | 4.88 | 4.88 | 4.73 | 4.79 | 20.29 | 1295.00 | 422522.00 |
4.80
|
4.80
|
| 29-05-2025 | 4.95 | 4.95 | 4.75 | 4.80 | 21.54 | 1346.00 | 447755.00 |
4.81
|
4.81
|
| 28-05-2025 | 4.85 | 4.92 | 4.82 | 4.88 | 28.68 | 1363.00 | 588158.00 |
4.88
|
4.88
|
|