CRESSANDA RAILWAY SOLUTIONS LTD.
01 September 2025 | 12:41
Industry >> IT Consulting & Software
|
ISIN No
|
INE716D01033
|
BSE Code / NSE Code
|
512379 / CRSL
|
Book Value (Rs.)
|
3.87
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
15
|
EPS
|
0.02
|
P/E
|
218.63
|
|
Market Cap.
|
148.95 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-08-2025 | 3.67 | 3.75 | 3.49 | 3.55 | 30.10 | 1693.00 | 849429.00 |
3.54
|
3.54
|
| 28-08-2025 | 3.77 | 3.77 | 3.60 | 3.66 | 19.05 | 1469.00 | 516360.00 |
3.69
|
3.69
|
| 26-08-2025 | 3.79 | 3.80 | 3.75 | 3.77 | 17.22 | 1045.00 | 457326.00 |
3.77
|
3.77
|
| 25-08-2025 | 3.98 | 4.00 | 3.72 | 3.77 | 47.36 | 1908.00 | 1239051.00 |
3.82
|
3.82
|
| 22-08-2025 | 4.02 | 4.02 | 3.90 | 3.93 | 11.10 | 835.00 | 281732.00 |
3.94
|
3.94
|
| 21-08-2025 | 3.98 | 4.01 | 3.91 | 3.94 | 16.93 | 987.00 | 427492.00 |
3.96
|
3.96
|
| 20-08-2025 | 3.94 | 4.04 | 3.88 | 3.97 | 19.98 | 1147.00 | 504055.00 |
3.96
|
3.96
|
| 19-08-2025 | 3.93 | 4.02 | 3.90 | 3.98 | 18.62 | 958.00 | 468019.00 |
3.98
|
3.98
|
|