DIGITIDE SOLUTIONS LTD.
07 May 2026 | 03:57
Industry >> IT Consulting & Software
|
ISIN No
|
INE0U4701011
|
BSE Code / NSE Code
|
544413 / DIGITIDE
|
Book Value (Rs.)
|
56.47
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
280
|
EPS
|
7.76
|
P/E
|
13.00
|
|
Market Cap.
|
1502.49 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
1.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-05-2026 | 101.39 | 104.90 | 101.39 | 103.17 | 29.36 | 377.00 | 28392.00 |
103.42
|
103.42
|
| 05-05-2026 | 95.93 | 105.07 | 95.93 | 101.62 | 66.84 | 905.00 | 64972.00 |
102.88
|
102.88
|
| 04-05-2026 | 97.00 | 98.95 | 95.94 | 96.48 | 9.19 | 137.00 | 9473.00 |
97.05
|
97.05
|
| 30-04-2026 | 98.50 | 98.50 | 95.47 | 97.28 | 9.01 | 205.00 | 9319.00 |
96.71
|
96.71
|
| 29-04-2026 | 95.13 | 99.34 | 94.13 | 98.82 | 27.62 | 332.00 | 28324.00 |
97.53
|
97.53
|
| 28-04-2026 | 94.00 | 98.50 | 94.00 | 95.13 | 11.94 | 179.00 | 12333.00 |
96.82
|
96.82
|
| 27-04-2026 | 94.59 | 95.50 | 93.50 | 94.82 | 12.30 | 209.00 | 12989.00 |
94.68
|
94.68
|
| 24-04-2026 | 91.66 | 93.89 | 90.26 | 92.89 | 11.92 | 210.00 | 13049.00 |
91.35
|
91.35
|
|