DIGITIDE SOLUTIONS LTD.
24 July 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0U4701011
|
BSE Code / NSE Code
|
544413 / DIGITIDE
|
Book Value (Rs.)
|
56.25
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
268
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1508.30 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
1.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 100.05 | 101.84 | 98.31 | 100.83 | 8.52 | 175.00 | 8503.00 |
100.24
|
100.24
|
| 23-07-2026 | 101.99 | 102.70 | 99.01 | 100.99 | 10.76 | 115.00 | 10700.00 |
100.57
|
100.57
|
| 22-07-2026 | 101.98 | 103.00 | 97.44 | 100.87 | 23.29 | 259.00 | 23488.00 |
99.17
|
99.17
|
| 21-07-2026 | 99.02 | 102.16 | 98.63 | 100.69 | 10.06 | 206.00 | 10022.00 |
100.36
|
100.36
|
| 20-07-2026 | 100.71 | 101.52 | 96.57 | 99.43 | 18.72 | 250.00 | 19060.00 |
98.22
|
98.22
|
| 17-07-2026 | 106.83 | 106.83 | 99.45 | 100.68 | 34.85 | 328.00 | 33892.00 |
102.83
|
102.83
|
| 16-07-2026 | 113.00 | 113.00 | 103.05 | 103.82 | 26.32 | 219.00 | 25127.00 |
104.74
|
104.74
|
| 15-07-2026 | 102.57 | 106.48 | 102.57 | 103.58 | 34.30 | 233.00 | 32757.00 |
104.70
|
104.70
|
|