DIGITIDE SOLUTIONS LTD.
28 August 2025 | 03:45
Industry >> IT Consulting & Software
ISIN No
|
INE0U4701011
|
BSE Code / NSE Code
|
544413 / DIGITIDE
|
Book Value (Rs.)
|
56.15
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
280
|
EPS
|
7.76
|
P/E
|
26.13
|
Market Cap.
|
3020.40 Cr.
|
52Week Low
|
187
|
P/BV / Div Yield (%)
|
3.61 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 212.00 | 212.00 | 200.95 | 201.65 | 45.86 | 695.00 | 22497.00 |
203.84
|
203.84
|
25-08-2025 | 209.10 | 209.90 | 204.45 | 207.30 | 15.67 | 182.00 | 7600.00 |
206.15
|
206.15
|
22-08-2025 | 213.35 | 213.35 | 206.00 | 206.65 | 21.52 | 233.00 | 10250.00 |
209.98
|
209.98
|
21-08-2025 | 212.05 | 216.30 | 208.75 | 211.30 | 56.22 | 655.00 | 26410.00 |
212.89
|
212.89
|
20-08-2025 | 217.50 | 217.55 | 210.65 | 211.40 | 41.55 | 444.00 | 19504.00 |
213.04
|
213.04
|
19-08-2025 | 211.55 | 217.95 | 211.55 | 216.50 | 39.14 | 589.00 | 18142.00 |
215.75
|
215.75
|
18-08-2025 | 214.70 | 216.25 | 204.55 | 213.30 | 87.94 | 1079.00 | 41735.00 |
210.71
|
210.71
|
14-08-2025 | 206.60 | 211.50 | 202.25 | 208.70 | 65.97 | 787.00 | 31738.00 |
207.85
|
207.85
|
|