DIGITIDE SOLUTIONS LTD.
20 January 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0U4701011
|
BSE Code / NSE Code
|
544413 / DIGITIDE
|
Book Value (Rs.)
|
56.62
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
280
|
EPS
|
7.76
|
P/E
|
14.94
|
|
Market Cap.
|
1726.47 Cr.
|
52Week Low
|
116
|
P/BV / Div Yield (%)
|
2.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2026 | 119.75 | 120.00 | 115.40 | 115.45 | 13.47 | 141.00 | 11395.00 |
118.18
|
118.18
|
| 19-01-2026 | 119.50 | 119.85 | 117.35 | 119.10 | 5.77 | 148.00 | 4870.00 |
118.38
|
118.38
|
| 16-01-2026 | 123.90 | 125.45 | 119.65 | 119.75 | 15.67 | 155.00 | 12963.00 |
120.90
|
120.90
|
| 14-01-2026 | 122.95 | 125.00 | 122.25 | 123.25 | 14.97 | 113.00 | 12080.00 |
123.93
|
123.93
|
| 13-01-2026 | 120.00 | 126.00 | 119.00 | 123.10 | 19.97 | 187.00 | 16201.00 |
123.28
|
123.28
|
| 12-01-2026 | 117.10 | 121.85 | 117.10 | 120.55 | 9.65 | 150.00 | 8043.00 |
120.00
|
120.00
|
| 09-01-2026 | 128.00 | 128.00 | 121.90 | 122.55 | 19.89 | 233.00 | 16128.00 |
123.35
|
123.35
|
| 08-01-2026 | 134.30 | 136.10 | 126.80 | 127.45 | 9.64 | 146.00 | 7381.00 |
130.67
|
130.67
|
|