DIGITIDE SOLUTIONS LTD.
05 August 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE0U4701011
|
BSE Code / NSE Code
|
544413 / DIGITIDE
|
Book Value (Rs.)
|
56.15
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
280
|
EPS
|
7.76
|
P/E
|
27.08
|
Market Cap.
|
3129.58 Cr.
|
52Week Low
|
187
|
P/BV / Div Yield (%)
|
3.74 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-08-2025 | 215.15 | 216.65 | 203.80 | 208.95 | 58.68 | 600.00 | 27872.00 |
210.52
|
210.52
|
04-08-2025 | 222.40 | 222.40 | 213.15 | 215.10 | 91.47 | 829.00 | 42120.00 |
217.17
|
217.17
|
01-08-2025 | 233.10 | 237.65 | 216.10 | 222.40 | 148.42 | 1270.00 | 65519.00 |
226.53
|
226.53
|
31-07-2025 | 229.95 | 241.20 | 229.95 | 233.10 | 79.84 | 672.00 | 33776.00 |
236.37
|
236.37
|
30-07-2025 | 244.00 | 244.95 | 236.30 | 236.90 | 89.74 | 828.00 | 37249.00 |
240.93
|
240.93
|
29-07-2025 | 238.05 | 246.10 | 236.30 | 245.10 | 118.34 | 970.00 | 48792.00 |
242.53
|
242.53
|
28-07-2025 | 250.25 | 252.65 | 235.75 | 237.75 | 203.16 | 1800.00 | 83221.00 |
244.13
|
244.13
|
25-07-2025 | 256.40 | 257.20 | 245.60 | 250.25 | 109.14 | 1050.00 | 43502.00 |
250.87
|
250.87
|
|