JSW STEEL LTD.
04 September 2026 | 03:59
Industry >> Steel
|
ISIN No
|
INE019A01038
|
BSE Code / NSE Code
|
500228 / JSWSTEEL
|
Book Value (Rs.)
|
428.50
|
Face Value
|
1.00
|
|
Bookclosure
|
07/07/2026
|
52Week High
|
1351
|
EPS
|
91.26
|
P/E
|
14.52
|
|
Market Cap.
|
324022.65 Cr.
|
52Week Low
|
1063
|
P/BV / Div Yield (%)
|
3.09 / 0.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 1300.35 | 1331.60 | 1300.35 | 1325.00 | 752.49 | 3576.00 | 57075.00 |
1318.41
|
1318.41
|
| 03-09-2026 | 1311.15 | 1324.95 | 1295.30 | 1309.00 | 880.46 | 3596.00 | 67318.00 |
1307.91
|
1307.91
|
| 02-09-2026 | 1314.70 | 1314.70 | 1299.35 | 1306.00 | 611.56 | 1527.00 | 46945.00 |
1302.71
|
1302.71
|
| 01-09-2026 | 1311.15 | 1327.40 | 1307.70 | 1309.00 | 565.38 | 2729.00 | 42917.00 |
1317.37
|
1317.37
|
| 31-08-2026 | 1327.15 | 1327.15 | 1303.70 | 1313.25 | 492.56 | 1921.00 | 37494.00 |
1313.72
|
1313.72
|
| 28-08-2026 | 1332.55 | 1343.30 | 1320.90 | 1330.00 | 1063.33 | 3596.00 | 80026.00 |
1328.74
|
1328.74
|
| 27-08-2026 | 1350.00 | 1350.30 | 1330.75 | 1338.70 | 1405.49 | 4190.00 | 104991.00 |
1338.67
|
1338.67
|
| 26-08-2026 | 1324.90 | 1341.00 | 1310.70 | 1334.05 | 800.36 | 3758.00 | 60265.00 |
1328.06
|
1328.06
|
|