KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 19, 2026 - 12:46PM >>  ABB India 6256.5  [ -1.26% ]  ACC 1363.2  [ -2.92% ]  Ambuja Cements 424.3  [ -3.82% ]  Asian Paints 2196.15  [ -2.94% ]  Axis Bank 1224.7  [ -2.25% ]  Bajaj Auto 9040.5  [ -2.45% ]  Bank of Baroda 276.2  [ -2.45% ]  Bharti Airtel 1850  [ -0.29% ]  Bharat Heavy 254.3  [ -2.19% ]  Bharat Petroleum 291.3  [ -4.08% ]  Britannia Industries 5692.4  [ -3.27% ]  Cipla 1249.8  [ -1.45% ]  Coal India 457.55  [ 0.57% ]  Colgate Palm 1919.2  [ -1.17% ]  Dabur India 437.6  [ -3.06% ]  DLF 544.15  [ -3.26% ]  Dr. Reddy's Lab. 1276.1  [ -1.40% ]  GAIL (India) 146.8  [ -2.78% ]  Grasim Industries 2629.25  [ -3.46% ]  HCL Technologies 1329  [ -2.09% ]  HDFC Bank 813.6  [ -3.48% ]  Hero MotoCorp 5281  [ -2.65% ]  Hindustan Unilever 2103  [ -1.55% ]  Hindalco Industries 914  [ -2.12% ]  ICICI Bank 1267.8  [ -1.72% ]  Indian Hotels Co. 620.45  [ -2.61% ]  IndusInd Bank 823.45  [ -2.16% ]  Infosys 1234.85  [ -2.57% ]  ITC 300.9  [ -1.04% ]  Jindal Steel 1150.95  [ -2.40% ]  Kotak Mahindra Bank 369.25  [ -1.64% ]  L&T 3444.25  [ -4.47% ]  Lupin 2266.4  [ -1.57% ]  Mahi. & Mahi 3114.9  [ -3.10% ]  Maruti Suzuki India 12612  [ -3.39% ]  MTNL 24.98  [ -2.42% ]  Nestle India 1183  [ -1.77% ]  NIIT 64.06  [ -3.33% ]  NMDC 78.64  [ -1.08% ]  NTPC 376.85  [ -0.44% ]  ONGC 269.2  [ 1.64% ]  Punj. NationlBak 110.45  [ -2.34% ]  Power Grid Corpn. 298.9  [ 0.05% ]  Reliance Industries 1400.8  [ -0.55% ]  SBI 1052  [ -1.64% ]  Vedanta 680.95  [ 0.25% ]  Shipping Corpn. 233.9  [ -2.74% ]  Sun Pharmaceutical 1762.65  [ -0.91% ]  Tata Chemicals 648.1  [ -0.35% ]  Tata Consumer 1041.35  [ -2.90% ]  Tata Motors Passenge 313.3  [ -3.47% ]  Tata Steel 193.4  [ -0.97% ]  Tata Power Co. 400.2  [ -0.10% ]  Tata Consult. Serv. 2381.25  [ -2.45% ]  Tech Mahindra 1355.1  [ -2.25% ]  UltraTech Cement 10916  [ -2.94% ]  United Spirits 1297.2  [ -1.73% ]  Wipro 189.45  [ -2.55% ]  Zee Entertainment 75.55  [ -1.69% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JSW STEEL LTD.

    19 March 2026 | 12:34

    Industry >> Steel

    Select Another Company

    ISIN No INE019A01038 BSE Code / NSE Code 500228 / JSWSTEEL Book Value (Rs.) 349.22 Face Value 1.00
    Bookclosure 08/07/2025 52Week High 1285 EPS 14.33 P/E 80.08
    Market Cap. 280591.39 Cr. 52Week Low 905 P/BV / Div Yield (%) 3.29 / 0.24 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-03-20261165.101183.951160.101179.45218.941525.0018606.00 1176.72 1176.72
    17-03-20261150.851169.001139.551167.05198.181264.0017153.00 1155.38 1155.38
    16-03-20261118.201149.851118.201145.20655.813500.0057634.00 1137.88 1137.88
    13-03-20261165.501168.501114.901119.05619.214160.0054486.00 1136.46 1136.46
    12-03-20261177.551182.201151.001172.70271.062197.0023219.00 1167.42 1167.42
    11-03-20261213.101223.101173.301178.75347.872493.0029103.00 1195.29 1195.29
    10-03-20261198.851218.651195.501214.85373.982282.0030981.00 1207.14 1207.14
    09-03-20261203.501211.701170.451193.05871.205262.0073213.00 1189.95 1189.95
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.