KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 09, 2026 >>  ABB India 5092.7  [ 1.02% ]  ACC 1703.5  [ -1.23% ]  Ambuja Cements 536.95  [ -1.83% ]  Asian Paints Ltd. 2824.5  [ 1.36% ]  Axis Bank Ltd. 1271.95  [ -1.16% ]  Bajaj Auto 9557.4  [ -2.08% ]  Bank of Baroda 300.45  [ 0.23% ]  Bharti Airtel 2027.3  [ -1.89% ]  Bharat Heavy Ele 274.7  [ 0.88% ]  Bharat Petroleum 354.3  [ -0.08% ]  Britannia Ind. 5977.65  [ -0.91% ]  Cipla 1466.15  [ 0.38% ]  Coal India 418.45  [ -1.58% ]  Colgate Palm 2056.7  [ 0.54% ]  Dabur India 522.2  [ 0.56% ]  DLF Ltd. 671.3  [ -3.03% ]  Dr. Reddy's Labs 1209.45  [ 0.16% ]  GAIL (India) 164.4  [ 0.58% ]  Grasim Inds. 2775.55  [ -0.57% ]  HCL Technologies 1662.3  [ 0.86% ]  HDFC Bank 938.7  [ -0.83% ]  Hero MotoCorp 5773.45  [ -1.36% ]  Hindustan Unilever 2373.75  [ -0.53% ]  Hindalco Indus. 901.55  [ -0.21% ]  ICICI Bank 1403.55  [ -2.22% ]  Indian Hotels Co 693.25  [ -1.51% ]  IndusInd Bank 882.1  [ -0.11% ]  Infosys L 1614.75  [ 0.10% ]  ITC Ltd. 337.1  [ -1.11% ]  Jindal Steel 1010.5  [ -0.37% ]  Kotak Mahindra Bank 2126.75  [ -0.29% ]  L&T 4026.75  [ -0.03% ]  Lupin Ltd. 2181.45  [ -0.41% ]  Mahi. & Mahi 3677.05  [ -1.26% ]  Maruti Suzuki India 16501  [ -0.98% ]  MTNL 34.39  [ -1.40% ]  Nestle India 1298.95  [ -0.59% ]  NIIT Ltd. 85.38  [ -3.63% ]  NMDC Ltd. 80.55  [ -1.31% ]  NTPC 336.05  [ -2.34% ]  ONGC 234.1  [ 1.14% ]  Punj. NationlBak 122.85  [ 0.04% ]  Power Grid Corpo 258.55  [ -0.37% ]  Reliance Inds. 1475.3  [ 0.34% ]  SBI 1000  [ 0.22% ]  Vedanta 609.9  [ 1.05% ]  Shipping Corpn. 214.65  [ -1.51% ]  Sun Pharma. 1729.95  [ -1.79% ]  Tata Chemicals 747.25  [ -2.16% ]  Tata Consumer Produc 1175.5  [ -1.85% ]  Tata Motors Passenge 354.3  [ -1.42% ]  Tata Steel 178.3  [ -1.05% ]  Tata Power Co. 364.85  [ -2.50% ]  Tata Consultancy 3208  [ 0.12% ]  Tech Mahindra 1581.2  [ 0.23% ]  UltraTech Cement 11951.85  [ -0.89% ]  United Spirits 1329.8  [ -1.42% ]  Wipro 261.9  [ -0.13% ]  Zee Entertainment En 91.04  [ 0.52% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

JSW Steel Ltd.

09 January 2026 | 12:00

Industry >> Steel
Jan 09

1159.35

4.00 (0.35 % )

Open / Prev. Close ( `)1155.8 / 1155.35
High / Low ( `)1170.95 / 1155.5
52 Wk High / Low ( `)1223.75 / 879.6
3 Year High / Low ( `)1223.75 / 649.75
5 Year High / Low ( `)1223.75 / 356
Volume (No. of shares)21903
MCap. (` in Cr.)283513.71
BV ( `)338.88
P/E ( X )80.91
Div. Yield ( % )
0.24
EPS ( `)14.33
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 08/01/202611781152 1124 114711311075 978843706642602

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-1.85
1 Month4.60
3 Months-1.40
6 Months11.38
1 Year30.06
2 Years41.08
3 Years56.10

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Tata Steel 11.19202503132516.6613969.70
SAIL 5.20202503102478.192147.96
NMDC Steel -8.102025038503.05-2373.78
Shyam Metal 17.602025036473.57489.62
Praksh Inds 19.852025034014.35355.45

MF Holdings

No Data Available

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
09/01/2026 1197.5006/01/20261154.5008/01/2026
31/12/2025 1223.7529/10/2025879.6013/01/2025
31/12/2024 1063.3504/10/2024762.0014/03/2024
29/12/2023 895.6028/12/2023649.7516/03/2023
30/12/2022 789.9519/04/2022520.1026/05/2022
31/12/2021 776.5006/08/2021356.0001/02/2021

Exchange Information

NSE Index
CNX 100
CNX 200
CNX500
CNX Commo
Nifty Conglo
NiftyHousing
NIFINDFPI150
NIFINDIAMANU
Nifty LMC250
CNX LVI
CNX Metal
NIFTOTALMAR
NIF100A30
Nifty100 EWI
Nifty50 EWI
NIF500LMSECW
N500MC502525
N500MUCIMFTT
BSENAT
BSE100ESG
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX
BSE BasicMat
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSEIndia150
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSESELECTBG
BSE Sensex50
BSESensexN30
BSESENSEX60
BSESEN606535

Corporate Details

Registered Office
Registered Office : JSW Centre, Bandra Kurla Complex, Bandra (East),, Mumbai, Maharashtra - 400051

Tel: Tel: 022-42861000,
Email: jswsl.investor@jsw.in,
Website: http://www.jsw.in,
Fax: Fax: 022-42863000