KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 15, 2024 - 1:38PM >>  ABB India 8136  [ -0.87% ]  ACC 2708.55  [ 0.85% ]  Ambuja Cements 688.6  [ 1.82% ]  Asian Paints Ltd. 2959.2  [ -1.34% ]  Axis Bank Ltd. 1321.95  [ 0.31% ]  Bajaj Auto 9684.05  [ 2.71% ]  Bank of Baroda 256.3  [ 2.21% ]  Bharti Airtel 1432.75  [ -0.02% ]  Bharat Heavy Ele 326.5  [ 0.21% ]  Bharat Petroleum 308.4  [ 1.26% ]  Britannia Ind. 5822.85  [ 0.51% ]  Cipla 1523.95  [ 0.79% ]  Coal India 497.65  [ 0.31% ]  Colgate Palm. 3056.3  [ 0.75% ]  Dabur India 633.2  [ 0.52% ]  DLF Ltd. 832.3  [ 1.32% ]  Dr. Reddy's Labs 6845  [ 1.84% ]  GAIL (India) 234.85  [ 2.71% ]  Grasim Inds. 2807  [ -1.27% ]  HCL Technologies 1574.9  [ 0.93% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1625.9  [ 0.10% ]  Hero MotoCorp 5617  [ 1.27% ]  Hindustan Unilever L 2621  [ -0.05% ]  Hindalco Indus. 699.8  [ 1.10% ]  ICICI Bank 1237.95  [ 0.41% ]  IDFC L 117.55  [ -0.13% ]  Indian Hotels Co 588.9  [ -0.86% ]  IndusInd Bank 1446.65  [ 0.82% ]  Infosys L 1718.25  [ 0.37% ]  ITC Ltd. 463.45  [ 0.97% ]  Jindal St & Pwr 1008  [ -0.50% ]  Kotak Mahindra Bank 1851.2  [ 0.98% ]  L&T 3651.9  [ 0.11% ]  Lupin Ltd. 1828.85  [ 1.77% ]  Mahi. & Mahi 2715.05  [ 0.40% ]  Maruti Suzuki India 12700.95  [ 1.14% ]  MTNL 49.52  [ 6.98% ]  Nestle India 2602  [ -0.28% ]  NIIT Ltd. 118.5  [ 0.17% ]  NMDC Ltd. 247.7  [ 0.61% ]  NTPC 386  [ 2.32% ]  ONGC 318.75  [ 3.84% ]  Punj. NationlBak 120.6  [ 2.42% ]  Power Grid Corpo 344.8  [ 0.48% ]  Reliance Inds. 3193.15  [ -0.01% ]  SBI 878.35  [ 2.18% ]  Vedanta 458.25  [ 1.96% ]  Shipping Corpn. 332.4  [ -4.08% ]  Sun Pharma. 1589.25  [ 0.70% ]  Tata Chemicals 1065.8  [ 0.01% ]  Tata Consumer Produc 1142.7  [ -0.79% ]  Tata Motors 1026.55  [ 0.98% ]  Tata Steel 167.4  [ -0.77% ]  Tata Power Co. 437.4  [ 0.77% ]  Tata Consultancy 4194.8  [ 0.24% ]  Tech Mahindra 1500.35  [ -0.33% ]  UltraTech Cement 11822.15  [ 1.91% ]  United Spirits 1293.1  [ 0.31% ]  Wipro 560.1  [ 0.01% ]  Zee Entertainment En 156.55  [ 0.64% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

TECH MAHINDRA LTD.

15 July 2024 | 01:24

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE669C01036 BSE Code / NSE Code 532755 / TECHM Book Value (Rs.) 273.21 Face Value 5.00
Bookclosure 26/07/2024 52Week High 1512 EPS 24.11 P/E 62.28
Market Cap. 146833.93 Cr. 52Week Low 1082 P/BV / Div Yield (%) 5.50 / 2.66 Market Lot 1.00
Security Type Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
12-07-20241471.051511.751461.701505.353347.9016710.00223192.00 1500.01 1500.01
11-07-20241472.601472.601441.301458.75413.282977.0028381.00 1456.20 1456.20
10-07-20241473.651473.651440.951463.15724.314454.0049702.00 1457.30 1457.30
09-07-20241464.051469.901455.301467.05245.011509.0016760.00 1461.88 1461.88
08-07-20241468.951478.651460.751466.75258.251824.0017608.00 1466.68 1466.68
05-07-20241465.001470.001450.001461.151363.0110245.0093363.00 1459.90 1459.90
04-07-20241484.951491.751453.101457.35510.633298.0034796.00 1467.50 1467.50
03-07-20241472.301484.701461.301479.15418.021924.0028342.00 1474.92 1474.92
123