TECH MAHINDRA LTD.
25 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE669C01036
|
BSE Code / NSE Code
|
532755 / TECHM
|
Book Value (Rs.)
|
270.55
|
Face Value
|
5.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
1808
|
EPS
|
43.42
|
P/E
|
33.67
|
Market Cap.
|
143155.79 Cr.
|
52Week Low
|
1209
|
P/BV / Div Yield (%)
|
5.40 / 3.08
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 1497.70 | 1500.85 | 1455.00 | 1461.80 | 511.48 | 2833.00 | 34701.00 |
1473.96
|
1473.96
|
24-07-2025 | 1547.25 | 1548.20 | 1495.10 | 1498.30 | 932.62 | 5396.00 | 61762.00 |
1510.03
|
1510.03
|
23-07-2025 | 1547.50 | 1552.15 | 1534.70 | 1547.10 | 310.38 | 1423.00 | 20097.00 |
1544.42
|
1544.42
|
22-07-2025 | 1543.80 | 1551.90 | 1541.85 | 1546.85 | 163.13 | 993.00 | 10547.00 |
1546.68
|
1546.68
|
21-07-2025 | 1558.80 | 1558.80 | 1531.25 | 1543.50 | 306.59 | 1154.00 | 19876.00 |
1542.52
|
1542.52
|
18-07-2025 | 1576.95 | 1576.95 | 1538.05 | 1548.50 | 736.93 | 3005.00 | 47581.00 |
1548.80
|
1548.80
|
17-07-2025 | 1607.90 | 1607.90 | 1561.00 | 1563.50 | 3457.14 | 11488.00 | 219055.00 |
1578.21
|
1578.21
|
16-07-2025 | 1570.75 | 1610.00 | 1570.75 | 1607.95 | 454.01 | 1832.00 | 28479.00 |
1594.19
|
1594.19
|
|