TECH MAHINDRA LTD.
30 June 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE669C01036
|
BSE Code / NSE Code
|
532755 / TECHM
|
Book Value (Rs.)
|
270.56
|
Face Value
|
5.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
1808
|
EPS
|
43.42
|
P/E
|
38.86
|
Market Cap.
|
165192.37 Cr.
|
52Week Low
|
1209
|
P/BV / Div Yield (%)
|
6.24 / 2.67
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 1676.10 | 1688.85 | 1660.10 | 1687.30 | 470.20 | 1906.00 | 28054.00 |
1676.05
|
1676.05
|
27-06-2025 | 1696.00 | 1701.55 | 1662.30 | 1675.10 | 482.76 | 2345.00 | 28710.00 |
1681.50
|
1681.50
|
26-06-2025 | 1699.95 | 1703.00 | 1670.65 | 1690.90 | 346.37 | 1494.00 | 20498.00 |
1689.78
|
1689.78
|
25-06-2025 | 1685.20 | 1714.35 | 1676.70 | 1704.35 | 181.40 | 954.00 | 10672.00 |
1699.75
|
1699.75
|
24-06-2025 | 1690.05 | 1708.25 | 1675.00 | 1676.70 | 522.03 | 2426.00 | 30908.00 |
1688.97
|
1688.97
|
23-06-2025 | 1670.25 | 1691.40 | 1670.25 | 1681.40 | 324.42 | 1891.00 | 19291.00 |
1681.72
|
1681.72
|
20-06-2025 | 1682.00 | 1705.60 | 1669.40 | 1696.40 | 355.61 | 1493.00 | 21047.00 |
1689.59
|
1689.59
|
19-06-2025 | 1690.00 | 1694.00 | 1661.60 | 1682.90 | 606.07 | 2970.00 | 36054.00 |
1681.00
|
1681.00
|
|