TECH MAHINDRA LTD.
11 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE669C01036
|
BSE Code / NSE Code
|
532755 / TECHM
|
Book Value (Rs.)
|
270.55
|
Face Value
|
5.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
1808
|
EPS
|
43.42
|
P/E
|
36.91
|
Market Cap.
|
156923.98 Cr.
|
52Week Low
|
1209
|
P/BV / Div Yield (%)
|
5.92 / 2.81
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-07-2025 | 1590.00 | 1606.00 | 1578.50 | 1603.00 | 460.11 | 2398.00 | 28928.00 |
1590.53
|
1590.53
|
10-07-2025 | 1614.00 | 1616.95 | 1590.00 | 1600.15 | 1442.77 | 3003.00 | 89850.00 |
1605.75
|
1605.75
|
09-07-2025 | 1635.05 | 1636.80 | 1611.65 | 1615.20 | 222.71 | 1916.00 | 13729.00 |
1622.21
|
1622.21
|
08-07-2025 | 1618.20 | 1642.45 | 1618.20 | 1635.05 | 386.10 | 1665.00 | 23673.00 |
1630.99
|
1630.99
|
07-07-2025 | 1640.45 | 1645.70 | 1616.10 | 1624.70 | 465.92 | 2011.00 | 28605.00 |
1628.80
|
1628.80
|
04-07-2025 | 1648.90 | 1663.60 | 1640.50 | 1655.05 | 667.70 | 2274.00 | 40355.00 |
1654.56
|
1654.56
|
03-07-2025 | 1690.30 | 1692.05 | 1670.00 | 1672.90 | 519.73 | 1774.00 | 30937.00 |
1679.95
|
1679.95
|
02-07-2025 | 1672.15 | 1699.00 | 1668.00 | 1676.90 | 933.61 | 2807.00 | 55533.00 |
1681.18
|
1681.18
|
|