KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 07, 2025 >>  ABB India 5687.75  [ 0.10% ]  ACC 1998.05  [ 0.14% ]  Ambuja Cements 512.8  [ -0.19% ]  Asian Paints Ltd. 2272.4  [ 0.40% ]  Axis Bank Ltd. 1023.8  [ 0.32% ]  Bajaj Auto 8996.1  [ 1.63% ]  Bank of Baroda 216.35  [ -1.48% ]  Bharti Airtel 1677.8  [ 3.60% ]  Bharat Heavy Ele 202.85  [ -0.95% ]  Bharat Petroleum 264.2  [ 0.69% ]  Britannia Ind. 4874.85  [ -1.70% ]  Cipla 1472.3  [ 0.04% ]  Coal India 378.25  [ -0.37% ]  Colgate Palm. 2612.5  [ -2.04% ]  Dabur India 527.25  [ 0.20% ]  DLF Ltd. 757.75  [ -0.84% ]  Dr. Reddy's Labs 1240.65  [ 0.37% ]  GAIL (India) 171  [ -4.20% ]  Grasim Inds. 2488.3  [ -0.51% ]  HCL Technologies 1726.05  [ 0.13% ]  HDFC Bank 1732.1  [ -0.72% ]  Hero MotoCorp 4278.1  [ 1.12% ]  Hindustan Unilever L 2363.65  [ -0.41% ]  Hindalco Indus. 607.45  [ 2.04% ]  ICICI Bank 1256.9  [ -1.24% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 791.45  [ 0.15% ]  IndusInd Bank 1079.4  [ 1.32% ]  Infosys L 1902.75  [ -0.69% ]  ITC Ltd. 430.9  [ -2.38% ]  Jindal St & Pwr 845.1  [ 4.38% ]  Kotak Mahindra Bank 1936.15  [ 1.08% ]  L&T 3337.4  [ -0.46% ]  Lupin Ltd. 2199.55  [ 0.61% ]  Mahi. & Mahi 3197.75  [ 1.86% ]  Maruti Suzuki India 13046.6  [ -0.23% ]  MTNL 52.2  [ 2.74% ]  Nestle India 2225.35  [ -0.81% ]  NIIT Ltd. 141.65  [ -4.29% ]  NMDC Ltd. 66.66  [ 2.30% ]  NTPC 316.85  [ 1.31% ]  ONGC 249  [ -2.81% ]  Punj. NationlBak 99.15  [ -0.55% ]  Power Grid Corpo 278.3  [ -1.05% ]  Reliance Inds. 1266.85  [ -1.15% ]  SBI 737.05  [ -2.03% ]  Vedanta 455.55  [ 2.65% ]  Shipping Corpn. 191.6  [ -1.67% ]  Sun Pharma. 1749.5  [ 0.40% ]  Tata Chemicals 931.2  [ -0.50% ]  Tata Consumer Produc 1021.65  [ -0.07% ]  Tata Motors 706.55  [ -0.42% ]  Tata Steel 138.3  [ 4.34% ]  Tata Power Co. 366.75  [ 0.37% ]  Tata Consultancy 4029.35  [ -1.31% ]  Tech Mahindra 1691.65  [ 1.28% ]  UltraTech Cement 11650  [ 1.53% ]  United Spirits 1427.5  [ 0.92% ]  Wipro 318.05  [ 0.05% ]  Zee Entertainment En 109.35  [ 0.92% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TECH MAHINDRA LTD.

    07 February 2025 | 12:00

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE669C01036 BSE Code / NSE Code 532755 / TECHM Book Value (Rs.) 270.66 Face Value 5.00
    Bookclosure 01/11/2024 52Week High 1808 EPS 24.09 P/E 70.25
    Market Cap. 165628.77 Cr. 52Week Low 1163 P/BV / Div Yield (%) 6.25 / 2.36 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-02-20251675.101695.601657.551691.65273.881934.0016321.00 1678.08 1678.08
    06-02-20251661.901683.001654.251670.35115.20824.006909.00 1667.38 1667.38
    05-02-20251671.851671.851644.351660.80222.101554.0013401.00 1657.34 1657.34
    04-02-20251660.051674.501646.201659.50843.684369.0050891.00 1657.82 1657.82
    03-02-20251639.801662.001608.751654.50228.911432.0013950.00 1640.91 1640.91
    01-02-20251674.451678.401636.501645.90189.791257.0011454.00 1656.98 1656.98
    31-01-20251680.001694.001666.251674.45592.07978.0035346.00 1675.06 1675.06
    30-01-20251683.551703.001650.001670.05169.641020.0010064.00 1685.63 1685.63
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.