WORTH INVESTMENT AND TRADING COMPANY LTD.
17 April 2025 | 12:00
Industry >> Finance & Investments
ISIN No
|
INE114O01020
|
BSE Code / NSE Code
|
538451 / WORTH
|
Book Value (Rs.)
|
1.06
|
Face Value
|
1.00
|
Bookclosure
|
14/11/2024
|
52Week High
|
31
|
EPS
|
0.05
|
P/E
|
460.12
|
Market Cap.
|
851.17 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
21.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-04-2025 | 22.96 | 22.96 | 22.96 | 22.96 | 4.46 | 36.00 | 19433.00 |
22.96
|
22.96
|
16-04-2025 | 22.51 | 22.51 | 22.51 | 22.51 | 2.80 | 45.00 | 12432.00 |
22.51
|
22.51
|
15-04-2025 | 22.07 | 22.07 | 22.07 | 22.07 | 5.75 | 89.00 | 26040.00 |
22.07
|
22.07
|
11-04-2025 | 21.64 | 21.64 | 21.64 | 21.64 | 2.21 | 65.00 | 10215.00 |
21.64
|
21.64
|
09-04-2025 | 21.00 | 21.22 | 21.00 | 21.22 | 5.14 | 71.00 | 24330.00 |
21.14
|
21.14
|
08-04-2025 | 20.10 | 20.81 | 20.10 | 20.81 | 4.02 | 44.00 | 19645.00 |
20.47
|
20.47
|
07-04-2025 | 19.61 | 20.41 | 19.61 | 20.41 | 7.04 | 88.00 | 35256.00 |
19.97
|
19.97
|
04-04-2025 | 20.01 | 20.41 | 20.01 | 20.01 | 21.96 | 101.00 | 108989.00 |
20.15
|
20.15
|
|