WORTH INVESTMENT AND TRADING COMPANY LTD.
17 June 2026 | 09:54
Industry >> Finance & Investments
|
ISIN No
|
INE114O01020
|
BSE Code / NSE Code
|
538451 / WORTH
|
Book Value (Rs.)
|
1.20
|
Face Value
|
1.00
|
|
Bookclosure
|
14/11/2024
|
52Week High
|
33
|
EPS
|
0.09
|
P/E
|
44.92
|
|
Market Cap.
|
157.18 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
3.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-06-2026 | 4.05 | 4.06 | 3.94 | 4.04 | 77.22 | 418.00 | 1906916.00 |
4.05
|
4.05
|
| 15-06-2026 | 3.51 | 3.87 | 3.51 | 3.87 | 52.51 | 573.00 | 1367415.00 |
3.84
|
3.84
|
| 12-06-2026 | 3.69 | 3.69 | 3.69 | 3.69 | 4.79 | 82.00 | 129689.00 |
3.69
|
3.69
|
| 11-06-2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.85 | 50.00 | 22521.00 |
3.76
|
3.76
|
| 10-06-2026 | 3.83 | 3.83 | 3.83 | 3.83 | 7.46 | 90.00 | 194848.00 |
3.83
|
3.83
|
| 09-06-2026 | 3.90 | 3.90 | 3.90 | 3.90 | 26.69 | 149.00 | 684469.00 |
3.90
|
3.90
|
| 08-06-2026 | 3.97 | 3.97 | 3.97 | 3.97 | 2.13 | 71.00 | 53656.00 |
3.97
|
3.97
|
| 05-06-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 2.51 | 69.00 | 62003.00 |
4.05
|
4.05
|
|