WORTH INVESTMENT AND TRADING COMPANY LTD.
09 May 2025 | 12:30
Industry >> Finance & Investments
ISIN No
|
INE114O01020
|
BSE Code / NSE Code
|
538451 / WORTH
|
Book Value (Rs.)
|
1.06
|
Face Value
|
1.00
|
Bookclosure
|
14/11/2024
|
52Week High
|
31
|
EPS
|
0.05
|
P/E
|
471.54
|
Market Cap.
|
872.30 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
22.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
08-05-2025 | 24.80 | 24.99 | 24.01 | 24.01 | 14.33 | 77.00 | 57905.00 |
24.75
|
24.75
|
07-05-2025 | 23.56 | 24.50 | 23.56 | 24.50 | 23.31 | 70.00 | 97688.00 |
23.86
|
23.86
|
06-05-2025 | 23.10 | 24.04 | 23.10 | 24.04 | 40.10 | 108.00 | 171734.00 |
23.35
|
23.35
|
05-05-2025 | 23.57 | 23.57 | 23.57 | 23.57 | 1.34 | 27.00 | 5703.00 |
23.57
|
23.57
|
02-05-2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.16 | 31.00 | 645.00 |
24.05
|
24.05
|
30-04-2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.25 | 33.00 | 1018.00 |
24.54
|
24.54
|
29-04-2025 | 25.29 | 25.29 | 25.04 | 25.04 | 21.50 | 74.00 | 85785.00 |
25.06
|
25.06
|
28-04-2025 | 24.57 | 25.57 | 24.57 | 25.55 | 24.99 | 91.00 | 99291.00 |
25.17
|
25.17
|
|