WORTH INVESTMENT AND TRADING COMPANY LTD.
01 July 2025 | 04:01
Industry >> Finance & Investments
|
ISIN No
|
INE114O01020
|
BSE Code / NSE Code
|
538451 / WORTH
|
Book Value (Rs.)
|
1.06
|
Face Value
|
1.00
|
|
Bookclosure
|
14/11/2024
|
52Week High
|
33
|
EPS
|
0.05
|
P/E
|
642.58
|
|
Market Cap.
|
1219.66 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
31.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-06-2025 | 32.32 | 32.32 | 32.32 | 32.32 | 3.50 | 65.00 | 10837.00 |
32.32
|
32.32
|
| 27-06-2025 | 32.34 | 32.97 | 32.00 | 32.97 | 4.01 | 60.00 | 12305.00 |
32.59
|
32.59
|
| 26-06-2025 | 31.08 | 32.34 | 31.08 | 32.34 | 18.82 | 113.00 | 58590.00 |
32.13
|
32.13
|
| 25-06-2025 | 31.71 | 31.71 | 31.71 | 31.71 | 5.80 | 88.00 | 18290.00 |
31.71
|
31.71
|
| 24-06-2025 | 33.00 | 33.00 | 32.35 | 32.35 | 5.52 | 53.00 | 16894.00 |
32.67
|
32.67
|
| 23-06-2025 | 32.40 | 33.00 | 31.81 | 33.00 | 34.00 | 101.00 | 105469.00 |
32.24
|
32.24
|
| 20-06-2025 | 31.82 | 32.45 | 31.19 | 32.45 | 20.22 | 102.00 | 62875.00 |
32.15
|
32.15
|
| 19-06-2025 | 31.82 | 31.82 | 31.82 | 31.82 | 0.81 | 41.00 | 2537.00 |
31.82
|
31.82
|
|