WORTH INVESTMENT AND TRADING COMPANY LTD.
15 July 2025 | 04:01
Industry >> Finance & Investments
ISIN No
|
INE114O01020
|
BSE Code / NSE Code
|
538451 / WORTH
|
Book Value (Rs.)
|
1.06
|
Face Value
|
1.00
|
Bookclosure
|
14/11/2024
|
52Week High
|
33
|
EPS
|
0.05
|
P/E
|
573.83
|
Market Cap.
|
1089.17 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
27.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
15-07-2025 | 29.97 | 29.97 | 29.38 | 29.38 | 2.31 | 65.00 | 7847.00 |
29.44
|
29.44
|
14-07-2025 | 30.58 | 30.58 | 29.97 | 29.97 | 17.30 | 45.00 | 56575.00 |
30.58
|
30.58
|
11-07-2025 | 31.00 | 31.00 | 30.58 | 30.58 | 56.68 | 54.00 | 185341.00 |
30.58
|
30.58
|
10-07-2025 | 29.99 | 31.20 | 29.99 | 31.20 | 8.22 | 66.00 | 26552.00 |
30.97
|
30.97
|
09-07-2025 | 29.62 | 30.60 | 29.62 | 30.60 | 19.70 | 102.00 | 65848.00 |
29.92
|
29.92
|
08-07-2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0.81 | 43.00 | 2687.00 |
30.22
|
30.22
|
07-07-2025 | 30.83 | 30.83 | 30.83 | 30.83 | 6.78 | 70.00 | 22007.00 |
30.83
|
30.83
|
04-07-2025 | 31.45 | 31.45 | 31.45 | 31.45 | 11.27 | 79.00 | 35819.00 |
31.45
|
31.45
|
|