WORTH INVESTMENT AND TRADING COMPANY LTD.
24 July 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE114O01020
|
BSE Code / NSE Code
|
538451 / WORTH
|
Book Value (Rs.)
|
1.20
|
Face Value
|
1.00
|
|
Bookclosure
|
14/11/2024
|
52Week High
|
32
|
EPS
|
0.09
|
P/E
|
41.00
|
|
Market Cap.
|
143.47 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
3.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 3.74 | 3.87 | 3.74 | 3.87 | 2.96 | 77.00 | 77436.00 |
3.82
|
3.82
|
| 23-07-2026 | 3.81 | 3.81 | 3.81 | 3.81 | 1.29 | 55.00 | 33809.00 |
3.81
|
3.81
|
| 22-07-2026 | 3.74 | 3.88 | 3.74 | 3.88 | 2.93 | 64.00 | 77132.00 |
3.80
|
3.80
|
| 21-07-2026 | 3.81 | 3.81 | 3.80 | 3.81 | 12.26 | 87.00 | 321762.00 |
3.81
|
3.81
|
| 20-07-2026 | 3.60 | 3.74 | 3.60 | 3.74 | 9.29 | 88.00 | 251261.00 |
3.70
|
3.70
|
| 17-07-2026 | 3.67 | 3.67 | 3.67 | 3.67 | 2.58 | 68.00 | 70266.00 |
3.67
|
3.67
|
| 16-07-2026 | 3.61 | 3.74 | 3.61 | 3.74 | 8.40 | 105.00 | 227631.00 |
3.69
|
3.69
|
| 15-07-2026 | 3.56 | 3.68 | 3.56 | 3.68 | 25.82 | 114.00 | 708069.00 |
3.65
|
3.65
|
|