WORTH INVESTMENT AND TRADING COMPANY LTD.
03 July 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE114O01020
|
BSE Code / NSE Code
|
538451 / WORTH
|
Book Value (Rs.)
|
1.20
|
Face Value
|
1.00
|
|
Bookclosure
|
14/11/2024
|
52Week High
|
33
|
EPS
|
0.09
|
P/E
|
40.15
|
|
Market Cap.
|
140.50 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
3.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2026 | 3.79 | 3.79 | 3.79 | 3.79 | 1.74 | 97.00 | 45897.00 |
3.79
|
3.79
|
| 02-07-2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.15 | 86.00 | 81719.00 |
3.86
|
3.86
|
| 01-07-2026 | 3.93 | 3.93 | 3.93 | 3.93 | 1.70 | 82.00 | 43176.00 |
3.93
|
3.93
|
| 30-06-2026 | 4.01 | 4.01 | 4.01 | 4.01 | 2.04 | 58.00 | 50953.00 |
4.01
|
4.01
|
| 29-06-2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.30 | 62.00 | 105069.00 |
4.09
|
4.09
|
| 25-06-2026 | 4.17 | 4.17 | 4.17 | 4.17 | 2.30 | 56.00 | 55261.00 |
4.17
|
4.17
|
| 24-06-2026 | 4.25 | 4.25 | 4.25 | 4.25 | 5.65 | 62.00 | 132958.00 |
4.25
|
4.25
|
| 23-06-2026 | 4.56 | 4.77 | 4.33 | 4.33 | 12.71 | 258.00 | 289746.00 |
4.38
|
4.38
|
|