WORTH INVESTMENT AND TRADING COMPANY LTD.
11 September 2026 | 04:01
Industry >> Finance & Investments
|
ISIN No
|
INE114O01020
|
BSE Code / NSE Code
|
538451 / WORTH
|
Book Value (Rs.)
|
1.24
|
Face Value
|
1.00
|
|
Bookclosure
|
14/11/2024
|
52Week High
|
26
|
EPS
|
0.09
|
P/E
|
38.14
|
|
Market Cap.
|
133.46 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
2.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 3.70 | 3.74 | 3.62 | 3.69 | 142.29 | 334.00 | 3851235.00 |
3.69
|
3.69
|
| 09-09-2026 | 3.75 | 3.80 | 3.64 | 3.75 | 186.86 | 306.00 | 4992256.00 |
3.74
|
3.74
|
| 08-09-2026 | 3.85 | 3.85 | 3.65 | 3.75 | 208.80 | 380.00 | 5555663.00 |
3.76
|
3.76
|
| 07-09-2026 | 3.83 | 3.83 | 3.55 | 3.76 | 374.63 | 1012.00 | 9991589.00 |
3.75
|
3.75
|
| 04-09-2026 | 3.59 | 3.66 | 3.40 | 3.65 | 281.70 | 692.00 | 7815183.00 |
3.60
|
3.60
|
| 03-09-2026 | 3.44 | 3.54 | 3.32 | 3.49 | 131.53 | 329.00 | 3767187.00 |
3.49
|
3.49
|
| 02-09-2026 | 3.45 | 3.45 | 3.30 | 3.40 | 151.50 | 219.00 | 4439102.00 |
3.41
|
3.41
|
| 01-09-2026 | 3.40 | 3.44 | 3.28 | 3.40 | 88.35 | 201.00 | 2604116.00 |
3.39
|
3.39
|
|