WORTH INVESTMENT AND TRADING COMPANY LTD.
06 January 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE114O01020
|
BSE Code / NSE Code
|
538451 / WORTH
|
Book Value (Rs.)
|
1.15
|
Face Value
|
1.00
|
|
Bookclosure
|
14/11/2024
|
52Week High
|
33
|
EPS
|
0.05
|
P/E
|
103.32
|
|
Market Cap.
|
196.11 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
4.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 5.53 | 5.75 | 5.29 | 5.29 | 13.70 | 585.00 | 256302.00 |
5.34
|
5.34
|
| 05-01-2026 | 5.64 | 5.85 | 5.53 | 5.56 | 19.23 | 557.00 | 342863.00 |
5.61
|
5.61
|
| 02-01-2026 | 6.11 | 6.11 | 5.65 | 5.82 | 9.45 | 375.00 | 162873.00 |
5.80
|
5.80
|
| 01-01-2026 | 5.85 | 6.14 | 5.81 | 5.90 | 8.65 | 271.00 | 146498.00 |
5.91
|
5.91
|
| 31-12-2025 | 6.00 | 6.01 | 5.62 | 5.89 | 18.13 | 430.00 | 308336.00 |
5.88
|
5.88
|
| 30-12-2025 | 6.15 | 6.15 | 5.61 | 5.89 | 5.10 | 352.00 | 85783.00 |
5.95
|
5.95
|
| 29-12-2025 | 6.40 | 6.44 | 5.84 | 5.88 | 11.87 | 449.00 | 197727.00 |
6.00
|
6.00
|
| 26-12-2025 | 6.10 | 6.18 | 5.83 | 6.14 | 8.70 | 455.00 | 142505.00 |
6.10
|
6.10
|
|