WORTH INVESTMENT AND TRADING COMPANY LTD.
04 February 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE114O01020
|
BSE Code / NSE Code
|
538451 / WORTH
|
Book Value (Rs.)
|
1.15
|
Face Value
|
1.00
|
|
Bookclosure
|
14/11/2024
|
52Week High
|
33
|
EPS
|
0.05
|
P/E
|
67.77
|
|
Market Cap.
|
128.64 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
3.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-02-2026 | 3.42 | 3.50 | 3.33 | 3.47 | 6.76 | 425.00 | 194773.00 |
3.47
|
3.47
|
| 03-02-2026 | 3.39 | 3.39 | 3.23 | 3.35 | 10.52 | 483.00 | 313093.00 |
3.36
|
3.36
|
| 02-02-2026 | 3.26 | 3.29 | 3.20 | 3.23 | 1.76 | 286.00 | 54382.00 |
3.23
|
3.23
|
| 01-02-2026 | 3.32 | 3.38 | 3.20 | 3.22 | 5.30 | 341.00 | 161504.00 |
3.28
|
3.28
|
| 30-01-2026 | 3.39 | 3.40 | 3.26 | 3.30 | 3.47 | 389.00 | 105212.00 |
3.30
|
3.30
|
| 29-01-2026 | 3.43 | 3.64 | 3.41 | 3.41 | 11.64 | 542.00 | 338563.00 |
3.44
|
3.44
|
| 28-01-2026 | 3.76 | 3.77 | 3.52 | 3.58 | 3.91 | 384.00 | 107799.00 |
3.63
|
3.63
|
| 27-01-2026 | 3.98 | 3.98 | 3.68 | 3.69 | 6.20 | 432.00 | 165309.00 |
3.75
|
3.75
|
|