WORTH INVESTMENT AND TRADING COMPANY LTD.
04 September 2026 | 04:01
Industry >> Finance & Investments
|
ISIN No
|
INE114O01020
|
BSE Code / NSE Code
|
538451 / WORTH
|
Book Value (Rs.)
|
1.24
|
Face Value
|
1.00
|
|
Bookclosure
|
14/11/2024
|
52Week High
|
30
|
EPS
|
0.09
|
P/E
|
38.77
|
|
Market Cap.
|
135.68 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
2.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 3.59 | 3.66 | 3.40 | 3.65 | 281.70 | 692.00 | 7815183.00 |
3.60
|
3.60
|
| 03-09-2026 | 3.44 | 3.54 | 3.32 | 3.49 | 131.53 | 329.00 | 3767187.00 |
3.49
|
3.49
|
| 02-09-2026 | 3.45 | 3.45 | 3.30 | 3.40 | 151.50 | 219.00 | 4439102.00 |
3.41
|
3.41
|
| 01-09-2026 | 3.40 | 3.44 | 3.28 | 3.40 | 88.35 | 201.00 | 2604116.00 |
3.39
|
3.39
|
| 31-08-2026 | 3.52 | 3.52 | 3.31 | 3.40 | 91.27 | 284.00 | 2681663.00 |
3.40
|
3.40
|
| 28-08-2026 | 3.31 | 3.48 | 3.26 | 3.45 | 130.15 | 288.00 | 3828206.00 |
3.40
|
3.40
|
| 27-08-2026 | 3.35 | 3.35 | 3.16 | 3.33 | 225.72 | 567.00 | 6805771.00 |
3.32
|
3.32
|
| 26-08-2026 | 3.10 | 3.25 | 3.04 | 3.21 | 265.75 | 696.00 | 8354803.00 |
3.18
|
3.18
|
|