KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 08, 2026 >>  ABB India 5041.3  [ -4.86% ]  ACC 1724.65  [ -1.74% ]  Ambuja Cements 546.95  [ -2.64% ]  Asian Paints Ltd. 2786.7  [ -0.79% ]  Axis Bank Ltd. 1286.85  [ -0.69% ]  Bajaj Auto 9760.9  [ -0.33% ]  Bank of Baroda 299.75  [ -2.73% ]  Bharti Airtel 2066.3  [ -0.85% ]  Bharat Heavy Ele 272.3  [ -10.34% ]  Bharat Petroleum 354.6  [ -3.65% ]  Britannia Ind. 6032.85  [ -2.45% ]  Cipla 1460.6  [ -0.46% ]  Coal India 425.15  [ -1.51% ]  Colgate Palm 2045.7  [ -1.51% ]  Dabur India 519.3  [ -0.25% ]  DLF Ltd. 692.3  [ -1.56% ]  Dr. Reddy's Labs 1207.5  [ -2.82% ]  GAIL (India) 163.45  [ -3.00% ]  Grasim Inds. 2791.35  [ -1.62% ]  HCL Technologies 1648.2  [ -0.02% ]  HDFC Bank 946.6  [ -0.27% ]  Hero MotoCorp 5853.05  [ -2.11% ]  Hindustan Unilever 2386.5  [ -0.41% ]  Hindalco Indus. 903.45  [ -3.71% ]  ICICI Bank 1435.35  [ 0.48% ]  Indian Hotels Co 703.85  [ -1.69% ]  IndusInd Bank 883.1  [ -1.68% ]  Infosys L 1613.15  [ -1.57% ]  ITC Ltd. 340.9  [ -0.13% ]  Jindal Steel 1014.25  [ -5.58% ]  Kotak Mahindra Bank 2132.95  [ -0.49% ]  L&T 4028  [ -3.35% ]  Lupin Ltd. 2190.5  [ -1.04% ]  Mahi. & Mahi 3724.15  [ -0.64% ]  Maruti Suzuki India 16663.8  [ -0.83% ]  MTNL 34.88  [ -3.30% ]  Nestle India 1306.7  [ -0.58% ]  NIIT Ltd. 88.6  [ -3.02% ]  NMDC Ltd. 81.62  [ -5.30% ]  NTPC 344.1  [ -1.38% ]  ONGC 231.45  [ -3.22% ]  Punj. NationlBak 122.8  [ -2.27% ]  Power Grid Corpo 259.5  [ -1.74% ]  Reliance Inds. 1470.3  [ -2.25% ]  SBI 997.85  [ -0.92% ]  Vedanta 603.55  [ -3.01% ]  Shipping Corpn. 217.95  [ -4.60% ]  Sun Pharma. 1761.45  [ -1.18% ]  Tata Chemicals 763.75  [ -2.54% ]  Tata Consumer Produc 1197.65  [ -1.20% ]  Tata Motors Passenge 359.4  [ -1.09% ]  Tata Steel 180.2  [ -1.93% ]  Tata Power Co. 374.2  [ -1.75% ]  Tata Consultancy 3204.3  [ -2.74% ]  Tech Mahindra 1577.55  [ -2.94% ]  UltraTech Cement 12059  [ -1.04% ]  United Spirits 1348.95  [ -2.10% ]  Wipro 262.25  [ -3.10% ]  Zee Entertainment En 90.57  [ -1.76% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVENT HOTELS INTERNATIONAL LTD.

    08 January 2026 | 12:00

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE28GN01010 BSE Code / NSE Code 544446 / ADVENTHTL Book Value (Rs.) 160.71 Face Value 10.00
    Bookclosure 52Week High 345 EPS 4.09 P/E 56.00
    Market Cap. 1234.54 Cr. 52Week Low 190 P/BV / Div Yield (%) 1.42 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 341.70 14/11/2025 191.55 09/12/2025
    NSE 345.05 14/11/2025 190.17 09/12/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    08/01/2026247.2005/01/2026225.0508/01/2026
    02/01/2026244.9002/01/2026221.0030/12/2025
    31/12/2025236.0029/12/2025221.0030/12/2025
    26/12/2025252.3023/12/2025230.7026/12/2025
    19/12/2025232.0019/12/2025200.8018/12/2025
    12/12/2025243.6010/12/2025191.5509/12/2025
    05/12/2025239.3501/12/2025194.9503/12/2025
    28/11/2025263.3527/11/2025221.6028/11/2025
    21/11/2025297.0017/11/2025243.5021/11/2025
    14/11/2025341.7014/11/2025300.0013/11/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.