ADVENT HOTELS INTERNATIONAL LTD.
07 August 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE28GN01010
|
BSE Code / NSE Code
|
544446 / ADVENTHTL
|
Book Value (Rs.)
|
167.66
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
345
|
EPS
|
11.71
|
P/E
|
12.61
|
|
Market Cap.
|
796.57 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 148.45 | 149.00 | 144.35 | 148.05 | 9.70 | 127.00 | 6572.00 |
147.53
|
147.53
|
| 06-08-2026 | 146.90 | 148.00 | 145.15 | 146.35 | 6.71 | 122.00 | 4576.00 |
146.63
|
146.63
|
| 05-08-2026 | 148.35 | 148.60 | 143.05 | 146.30 | 30.10 | 170.00 | 20652.00 |
145.74
|
145.74
|
| 04-08-2026 | 147.50 | 148.85 | 147.05 | 147.45 | 3.57 | 101.00 | 2416.00 |
147.65
|
147.65
|
| 03-08-2026 | 147.65 | 149.90 | 147.05 | 147.50 | 8.32 | 171.00 | 5598.00 |
148.58
|
148.58
|
| 31-07-2026 | 147.55 | 148.90 | 146.60 | 147.45 | 9.60 | 180.00 | 6498.00 |
147.67
|
147.67
|
| 30-07-2026 | 148.75 | 149.20 | 147.25 | 148.05 | 5.37 | 133.00 | 3630.00 |
148.00
|
148.00
|
| 29-07-2026 | 153.35 | 153.35 | 146.90 | 150.35 | 15.00 | 218.00 | 10045.00 |
149.29
|
149.29
|
|