KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 24, 2026 - 1:58PM >>  ABB India 7050  [ -1.45% ]  ACC 1339.25  [ 0.65% ]  Ambuja Cements 423.5  [ 2.05% ]  Asian Paints 2669.85  [ 0.34% ]  Axis Bank 1381.5  [ 1.39% ]  Bajaj Auto 9820.05  [ -1.95% ]  Bank of Baroda 280.6  [ 1.04% ]  Bharti Airtel 1893  [ -0.43% ]  Bharat Heavy 404.95  [ 1.31% ]  Bharat Petroleum 311.3  [ 0.91% ]  Britannia Industries 5257.15  [ 0.30% ]  Cipla 1450.65  [ 1.22% ]  Coal India 443.75  [ -0.03% ]  Colgate Palm 1968.75  [ -0.59% ]  Dabur India 422.6  [ 0.64% ]  DLF 615.1  [ 0.49% ]  Dr. Reddy's Lab. 1338.15  [ 2.83% ]  GAIL (India) 174.7  [ 0.55% ]  Grasim Industries 3136.95  [ -0.14% ]  HCL Technologies 1114.5  [ 0.41% ]  HDFC Bank 790.25  [ 2.03% ]  Hero MotoCorp 4918.9  [ -1.07% ]  Hindustan Unilever 2153.65  [ -0.28% ]  Hindalco Industries 982.5  [ -0.41% ]  ICICI Bank 1371.3  [ 2.48% ]  Indian Hotels Co. 729.4  [ 0.73% ]  IndusInd Bank 930.8  [ 2.85% ]  Infosys 1050.95  [ 2.08% ]  ITC 290.3  [ 0.14% ]  Jindal Steel 1092.55  [ 0.94% ]  Kotak Mahindra Bank 406.15  [ 1.17% ]  L&T 4191.9  [ 0.37% ]  Lupin 2379  [ 0.95% ]  Mahi. & Mahi 3074.5  [ 1.19% ]  Maruti Suzuki India 13283.2  [ -1.24% ]  MTNL 30.85  [ -0.55% ]  Nestle India 1389.3  [ -0.21% ]  NIIT 103.5  [ 3.30% ]  NMDC 86.49  [ 1.51% ]  NTPC 360.6  [ -1.12% ]  ONGC 241.9  [ -1.04% ]  Punj. NationlBak 107.9  [ 0.51% ]  Power Grid Corpn. 291.9  [ -0.12% ]  Reliance Industries 1319.4  [ 0.77% ]  SBI 1042.85  [ 1.84% ]  Vedanta 282.45  [ 0.20% ]  Shipping Corpn. 324.4  [ 1.31% ]  Sun Pharmaceutical 1880.1  [ 0.66% ]  Tata Chemicals 726.95  [ -0.45% ]  Tata Consumer 1094  [ -0.87% ]  Tata Motors Passenge 350.05  [ -1.28% ]  Tata Steel 192.9  [ -0.39% ]  Tata Power Co. 395.75  [ -0.64% ]  Tata Consult. Serv. 2102.65  [ 2.06% ]  Tech Mahindra 1457.6  [ 2.99% ]  UltraTech Cement 11436.85  [ 1.11% ]  United Spirits 1350  [ 0.95% ]  Wipro 174.4  [ -0.06% ]  Zee Entertainment 112.9  [ -1.68% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVENT HOTELS INTERNATIONAL LTD.

    24 June 2026 | 01:44

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE28GN01010 BSE Code / NSE Code 544446 / ADVENTHTL Book Value (Rs.) 167.66 Face Value 10.00
    Bookclosure 52Week High 345 EPS 11.71 P/E 12.16
    Market Cap. 768.15 Cr. 52Week Low 120 P/BV / Div Yield (%) 0.85 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-06-2026146.00146.15141.05142.0519.65208.0013651.00 143.95 143.95
    22-06-2026136.60148.95136.60145.3556.05756.0038682.00 144.91 144.91
    19-06-2026136.25145.00134.15138.0032.39503.0023122.00 140.08 140.08
    18-06-2026139.15140.00135.35137.007.96217.005790.00 137.40 137.40
    17-06-2026138.90141.15136.60137.0018.99249.0013649.00 139.10 139.10
    16-06-2026139.90142.75133.35138.9010.22230.007464.00 136.95 136.95
    15-06-2026133.00143.00130.70139.8549.57548.0035949.00 137.89 137.89
    12-06-2026118.15130.95118.10129.9034.48848.0027381.00 125.93 125.93
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.