KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 08, 2026 - 12:57PM >>  ABB India 6269.4  [ 1.30% ]  ACC 1340.4  [ -1.59% ]  Ambuja Cements 420.25  [ -2.29% ]  Asian Paints 2187.6  [ 0.08% ]  Axis Bank 1250.7  [ 0.43% ]  Bajaj Auto 9047.15  [ 1.15% ]  Bank of Baroda 258.05  [ -0.71% ]  Bharti Airtel 1832.15  [ 2.22% ]  Bharat Heavy 253.5  [ 3.17% ]  Bharat Petroleum 277.4  [ -0.48% ]  Britannia Industries 5541.95  [ 0.18% ]  Cipla 1202.25  [ 0.10% ]  Coal India 462.85  [ 0.76% ]  Colgate Palm 1850.75  [ 1.14% ]  Dabur India 414.55  [ 0.16% ]  DLF 533.75  [ 0.89% ]  Dr. Reddy's Lab. 1196.35  [ -1.71% ]  GAIL (India) 145.25  [ 1.47% ]  Grasim Industries 2620.85  [ 0.17% ]  HCL Technologies 1441.4  [ 2.77% ]  HDFC Bank 772.05  [ 0.11% ]  Hero MotoCorp 5050.25  [ -1.08% ]  Hindustan Unilever 2110.2  [ 1.30% ]  Hindalco Industries 954.35  [ 2.91% ]  ICICI Bank 1246.2  [ 1.21% ]  Indian Hotels Co. 600.35  [ 0.81% ]  IndusInd Bank 783.7  [ -0.29% ]  Infosys 1340.15  [ 2.60% ]  ITC 298.55  [ 1.27% ]  Jindal Steel 1168.1  [ 3.03% ]  Kotak Mahindra Bank 362.7  [ 0.61% ]  L&T 3723  [ -0.16% ]  Lupin 2296.6  [ 0.82% ]  Mahi. & Mahi 3006.6  [ -0.50% ]  Maruti Suzuki India 12799.8  [ 0.89% ]  MTNL 25.74  [ 0.23% ]  Nestle India 1223.55  [ 0.66% ]  NIIT 58.44  [ -0.80% ]  NMDC 81.75  [ 0.37% ]  NTPC 369.05  [ 0.79% ]  ONGC 286.6  [ 1.76% ]  Punj. NationlBak 104.55  [ -1.88% ]  Power Grid Corpn. 295.45  [ 0.10% ]  Reliance Industries 1304.65  [ -0.01% ]  SBI 1030.3  [ -0.23% ]  Vedanta 713.6  [ 3.42% ]  Shipping Corpn. 233.4  [ 0.28% ]  Sun Pharmaceutical 1718.5  [ 1.43% ]  Tata Chemicals 623.75  [ -1.64% ]  Tata Consumer 1061.75  [ 0.56% ]  Tata Motors Passenge 308.65  [ 0.46% ]  Tata Steel 198.05  [ 0.99% ]  Tata Power Co. 387.65  [ 0.90% ]  Tata Consult. Serv. 2539.85  [ 2.68% ]  Tech Mahindra 1473.35  [ 1.58% ]  UltraTech Cement 10929.8  [ -0.20% ]  United Spirits 1237.25  [ 0.06% ]  Wipro 204.7  [ 3.80% ]  Zee Entertainment 73.58  [ -0.22% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVENT HOTELS INTERNATIONAL LTD.

    08 April 2026 | 12:44

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE28GN01010 BSE Code / NSE Code 544446 / ADVENTHTL Book Value (Rs.) 166.33 Face Value 10.00
    Bookclosure 52Week High 345 EPS 4.09 P/E 37.62
    Market Cap. 829.37 Cr. 52Week Low 121 P/BV / Div Yield (%) 0.92 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-04-2026146.95148.50142.00143.959.89187.006752.00 146.45 146.45
    06-04-2026140.00148.40138.55148.203.08111.002128.00 144.76 144.76
    02-04-2026140.00142.00133.05140.658.51180.006159.00 138.19 138.19
    01-04-2026130.00143.85130.00138.5016.26493.0011849.00 137.19 137.19
    30-03-2026135.80135.80124.00125.5517.79620.0013784.00 129.08 129.08
    27-03-2026143.15144.95133.00135.8058.92484.0042068.00 140.06 140.06
    25-03-2026144.00154.45144.00146.1028.30359.0018913.00 149.62 149.62
    24-03-2026139.00143.95138.00141.7523.02259.0016296.00 141.29 141.29
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.