KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 15, 2026 - 3:59PM >>  ABB India 7203.05  [ 4.43% ]  ACC 1384.1  [ 1.66% ]  Ambuja Cements 435.2  [ 1.23% ]  Asian Paints 2669  [ 1.09% ]  Axis Bank 1312.7  [ -0.43% ]  Bajaj Auto 10318.4  [ 1.53% ]  Bank of Baroda 248.1  [ 0.61% ]  Bharti Airtel 1921.9  [ -0.67% ]  Bharat Heavy 418.15  [ 3.52% ]  Bharat Petroleum 309.8  [ 1.42% ]  Britannia Industries 5320  [ 0.71% ]  Cipla 1437.95  [ -0.04% ]  Coal India 427.5  [ -0.72% ]  Colgate Palm 2009  [ 0.04% ]  Dabur India 430.45  [ -0.90% ]  DLF 657.6  [ -2.04% ]  Dr. Reddy's Lab. 1230  [ -1.26% ]  GAIL (India) 173.3  [ 1.08% ]  Grasim Industries 3081.95  [ -0.97% ]  HCL Technologies 1167.8  [ 0.07% ]  HDFC Bank 815.35  [ 0.77% ]  Hero MotoCorp 4890  [ 0.11% ]  Hindustan Unilever 2102.35  [ -0.85% ]  Hindalco Industries 955.5  [ -1.92% ]  ICICI Bank 1415.85  [ 0.58% ]  Indian Hotels Co. 741.4  [ 1.04% ]  IndusInd Bank 1009.05  [ 1.22% ]  Infosys 1076.4  [ -1.41% ]  ITC 276.45  [ 0.33% ]  Jindal Steel 1042.7  [ 0.22% ]  Kotak Mahindra Bank 378.4  [ -0.11% ]  L&T 3783.9  [ -1.69% ]  Lupin 2495.8  [ 1.07% ]  Mahi. & Mahi 3083.5  [ -0.30% ]  Maruti Suzuki India 13580.1  [ 0.62% ]  MTNL 28.35  [ -0.70% ]  Nestle India 1424  [ -0.10% ]  NIIT 95.9  [ -1.34% ]  NMDC 84.91  [ -0.09% ]  NTPC 344.15  [ -1.12% ]  ONGC 247  [ -0.68% ]  Punj. NationlBak 105.7  [ 0.71% ]  Power Grid Corpn. 280.9  [ -1.73% ]  Reliance Industries 1295.4  [ 0.34% ]  SBI 1030.05  [ 1.50% ]  Vedanta 260.6  [ -2.60% ]  Shipping Corpn. 287.8  [ 0.68% ]  Sun Pharmaceutical 1954.15  [ 0.72% ]  Tata Chemicals 697.75  [ -0.62% ]  Tata Consumer 1082  [ -1.39% ]  Tata Motors Passenge 333  [ -0.10% ]  Tata Steel 185.25  [ -1.65% ]  Tata Power Co. 380.8  [ 0.89% ]  Tata Consult. Serv. 2188.9  [ -0.55% ]  Tech Mahindra 1498.65  [ 1.01% ]  UltraTech Cement 11810.35  [ 2.77% ]  United Spirits 1373.45  [ -0.92% ]  Wipro 174.6  [ -1.41% ]  Zee Entertainment 101.9  [ -1.21% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVENT HOTELS INTERNATIONAL LTD.

    15 July 2026 | 03:48

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE28GN01010 BSE Code / NSE Code 544446 / ADVENTHTL Book Value (Rs.) 167.66 Face Value 10.00
    Bookclosure 52Week High 345 EPS 11.71 P/E 12.43
    Market Cap. 785.41 Cr. 52Week Low 120 P/BV / Div Yield (%) 0.87 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    14-07-2026150.85152.10147.40149.507.19127.004793.00 149.93 149.93
    13-07-2026145.70155.10144.25151.3562.77668.0041811.00 150.12 150.12
    10-07-2026144.15151.00144.00149.3540.04302.0026984.00 148.38 148.38
    09-07-2026142.25146.10140.75144.1523.55323.0016448.00 143.19 143.19
    08-07-2026145.30146.60136.95140.8054.54552.0038270.00 142.51 142.51
    07-07-2026153.35156.40145.25147.0596.07766.0063035.00 152.40 152.40
    06-07-2026152.80164.00147.50151.10380.953213.00241957.00 157.45 157.45
    03-07-2026140.90143.25138.60140.0032.15460.0022953.00 140.09 140.09
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.