KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 05, 2026 >>  ABB India 5165.85  [ -0.60% ]  ACC 1771  [ 1.27% ]  Ambuja Cements 571.2  [ 1.06% ]  Asian Paints Ltd. 2814.5  [ 1.52% ]  Axis Bank Ltd. 1285.85  [ 1.45% ]  Bajaj Auto 9498.95  [ -0.02% ]  Bank of Baroda 306.75  [ 0.56% ]  Bharti Airtel 2104.5  [ -0.10% ]  Bharat Heavy Ele 300.1  [ 0.22% ]  Bharat Petroleum 377.95  [ -0.90% ]  Britannia Ind. 6038.95  [ 0.96% ]  Cipla 1519.3  [ 0.55% ]  Coal India 427.45  [ -0.11% ]  Colgate Palm 2091  [ 0.08% ]  Dabur India 521.25  [ -0.20% ]  DLF Ltd. 711.5  [ 1.93% ]  Dr. Reddy's Labs 1248.75  [ -0.53% ]  GAIL (India) 173.05  [ -1.34% ]  Grasim Inds. 2849.1  [ -0.33% ]  HCL Technologies 1607.1  [ -2.00% ]  HDFC Bank 977.7  [ -2.35% ]  Hero MotoCorp 5986.95  [ 0.95% ]  Hindustan Unilever 2383.75  [ 1.53% ]  Hindalco Indus. 931.6  [ 0.63% ]  ICICI Bank 1371.45  [ 1.23% ]  Indian Hotels Co 744.6  [ -0.50% ]  IndusInd Bank 899.5  [ -0.33% ]  Infosys L 1606.4  [ -2.09% ]  ITC Ltd. 349.7  [ -0.13% ]  Jindal Steel 1080.75  [ 0.06% ]  Kotak Mahindra Bank 2190.9  [ -0.19% ]  L&T 4148.85  [ -0.34% ]  Lupin Ltd. 2078.2  [ -1.31% ]  Mahi. & Mahi 3791.55  [ -0.27% ]  Maruti Suzuki India 17154.1  [ 1.14% ]  MTNL 36.67  [ -0.33% ]  Nestle India 1314.2  [ 2.70% ]  NIIT Ltd. 91.27  [ -1.54% ]  NMDC Ltd. 83.88  [ -0.73% ]  NTPC 350.5  [ -0.43% ]  ONGC 238  [ -1.45% ]  Punj. NationlBak 125.05  [ -0.28% ]  Power Grid Corpo 271.65  [ 0.22% ]  Reliance Inds. 1577.45  [ -0.94% ]  SBI 1005.35  [ 0.60% ]  Vedanta 615.6  [ -0.22% ]  Shipping Corpn. 229.15  [ -2.51% ]  Sun Pharma. 1730.15  [ 0.05% ]  Tata Chemicals 746.35  [ -1.17% ]  Tata Consumer Produc 1183  [ 1.09% ]  Tata Motors Passenge 373.5  [ 0.86% ]  Tata Steel 185.7  [ 1.56% ]  Tata Power Co. 388.85  [ -1.06% ]  Tata Consultancy 3214.7  [ -1.09% ]  Tech Mahindra 1595.8  [ -1.04% ]  UltraTech Cement 12081.65  [ 1.57% ]  United Spirits 1375.55  [ -0.42% ]  Wipro 263.35  [ -2.15% ]  Zee Entertainment En 91.19  [ 0.11% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVENT HOTELS INTERNATIONAL LTD.

    05 January 2026 | 12:00

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE28GN01010 BSE Code / NSE Code 544446 / ADVENTHTL Book Value (Rs.) 160.71 Face Value 10.00
    Bookclosure 52Week High 345 EPS 4.09 P/E 59.35
    Market Cap. 1308.44 Cr. 52Week Low 190 P/BV / Div Yield (%) 1.51 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-01-2026231.05247.20231.05244.9535.70301.0014631.00 244.02 244.02
    02-01-2026223.55244.90221.85235.1050.55499.0021751.00 232.39 232.39
    01-01-2026223.05226.00223.05224.308.70127.003874.00 224.65 224.65
    31-12-2025225.00228.00222.15222.6540.47306.0017939.00 225.58 225.58
    30-12-2025225.40228.15221.00222.0020.09188.008990.00 223.45 223.45
    29-12-2025233.00236.00224.35228.3516.46204.007190.00 228.88 228.88
    26-12-2025248.65248.65230.70233.0029.61297.0012367.00 239.45 239.45
    24-12-2025242.00244.95236.95241.3020.50274.008497.00 241.31 241.31
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.