|
ISIN No
|
INE0E2801015
|
BSE Code / NSE Code
|
543239 / GMPL
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
174
|
EPS
|
5.53
|
P/E
|
13.56
|
|
Market Cap.
|
100.95 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
3.18 / 0.00
|
Market Lot
|
700.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
173.50
|
31/10/2024
|
70.00
|
21/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/10/2025 | 84.00 | 27/10/2025 | 74.90 | 27/10/2025 |
| 24/10/2025 | 91.80 | 24/10/2025 | 70.00 | 21/10/2025 |
| 17/10/2025 | 75.00 | 16/10/2025 | 72.50 | 13/10/2025 |
| 10/10/2025 | 75.00 | 07/10/2025 | 73.00 | 06/10/2025 |
| 03/10/2025 | 75.75 | 03/10/2025 | 72.50 | 29/09/2025 |
| 26/09/2025 | 83.45 | 22/09/2025 | 72.55 | 23/09/2025 |
| 19/09/2025 | 85.00 | 18/09/2025 | 76.15 | 19/09/2025 |
| 12/09/2025 | 92.40 | 08/09/2025 | 77.90 | 08/09/2025 |
| 05/09/2025 | 83.25 | 03/09/2025 | 75.00 | 05/09/2025 |
| 29/08/2025 | 81.05 | 26/08/2025 | 81.05 | 26/08/2025 |
| 22/08/2025 | 88.00 | 18/08/2025 | 80.00 | 19/08/2025 |
| 14/08/2025 | 88.48 | 13/08/2025 | 85.00 | 11/08/2025 |
| 08/08/2025 | 98.00 | 05/08/2025 | 85.00 | 05/08/2025 |
| 01/08/2025 | 91.00 | 01/08/2025 | 78.20 | 30/07/2025 |
| 25/07/2025 | 84.50 | 22/07/2025 | 78.50 | 25/07/2025 |
| 18/07/2025 | 89.90 | 18/07/2025 | 83.10 | 18/07/2025 |
| 11/07/2025 | 84.06 | 09/07/2025 | 79.90 | 10/07/2025 |
| 04/07/2025 | 88.95 | 03/07/2025 | 87.00 | 02/07/2025 |
| 27/06/2025 | 92.00 | 25/06/2025 | 85.00 | 27/06/2025 |
| 20/06/2025 | 91.75 | 19/06/2025 | 86.00 | 18/06/2025 |
| 13/06/2025 | 95.86 | 13/06/2025 | 87.00 | 09/06/2025 |
| 06/06/2025 | 90.00 | 03/06/2025 | 85.65 | 04/06/2025 |
| 30/05/2025 | 94.90 | 29/05/2025 | 90.16 | 30/05/2025 |
| 16/05/2025 | 91.40 | 13/05/2025 | 87.15 | 12/05/2025 |
| 09/05/2025 | 91.35 | 07/05/2025 | 83.00 | 09/05/2025 |
| 02/05/2025 | 88.00 | 28/04/2025 | 87.00 | 29/04/2025 |
| 25/04/2025 | 86.82 | 25/04/2025 | 78.56 | 25/04/2025 |
| 17/04/2025 | 87.80 | 17/04/2025 | 81.50 | 15/04/2025 |
| 11/04/2025 | 88.75 | 08/04/2025 | 71.60 | 09/04/2025 |
| 04/04/2025 | 93.75 | 02/04/2025 | 82.30 | 04/04/2025 |
| 28/03/2025 | 103.25 | 24/03/2025 | 80.50 | 27/03/2025 |
| 21/03/2025 | 114.00 | 17/03/2025 | 96.00 | 18/03/2025 |
| 13/03/2025 | 124.50 | 12/03/2025 | 109.50 | 12/03/2025 |
| 07/03/2025 | 122.95 | 07/03/2025 | 99.40 | 04/03/2025 |
| 28/02/2025 | 128.40 | 28/02/2025 | 102.00 | 28/02/2025 |
| 21/02/2025 | 115.00 | 17/02/2025 | 105.05 | 20/02/2025 |
| 14/02/2025 | 127.00 | 14/02/2025 | 107.00 | 11/02/2025 |
| 07/02/2025 | 135.00 | 06/02/2025 | 121.05 | 07/02/2025 |
| 01/02/2025 | 137.90 | 30/01/2025 | 111.00 | 27/01/2025 |
| 24/01/2025 | 145.95 | 20/01/2025 | 127.00 | 23/01/2025 |
| 17/01/2025 | 139.25 | 17/01/2025 | 118.00 | 13/01/2025 |
| 10/01/2025 | 150.50 | 06/01/2025 | 125.00 | 09/01/2025 |
| 03/01/2025 | 150.85 | 31/12/2024 | 138.00 | 03/01/2025 |
| 31/12/2024 | 150.85 | 31/12/2024 | 140.00 | 30/12/2024 |
| 27/12/2024 | 149.00 | 24/12/2024 | 138.00 | 26/12/2024 |
| 20/12/2024 | 155.80 | 20/12/2024 | 139.10 | 18/12/2024 |
| 13/12/2024 | 164.90 | 09/12/2024 | 144.50 | 13/12/2024 |
| 06/12/2024 | 169.90 | 02/12/2024 | 150.00 | 06/12/2024 |
| 29/11/2024 | 168.00 | 29/11/2024 | 124.05 | 27/11/2024 |
| 22/11/2024 | 149.65 | 19/11/2024 | 135.00 | 22/11/2024 |
| 14/11/2024 | 154.50 | 13/11/2024 | 142.00 | 13/11/2024 |
| 08/11/2024 | 159.90 | 04/11/2024 | 150.00 | 08/11/2024 |
| 01/11/2024 | 173.50 | 31/10/2024 | 153.50 | 28/10/2024 |