KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 24, 2026 - 3:59PM >>  ABB India 7326  [ -3.23% ]  ACC 1411.5  [ -0.85% ]  Ambuja Cements 450.95  [ 0.13% ]  Asian Paints 2482  [ -1.61% ]  Axis Bank 1368.15  [ -0.10% ]  Bajaj Auto 9570.1  [ 0.20% ]  Bank of Baroda 274.25  [ -0.65% ]  Bharti Airtel 1814.75  [ -1.41% ]  Bharat Heavy 337.35  [ -0.18% ]  Bharat Petroleum 308.05  [ -0.56% ]  Britannia Industries 5730  [ 1.05% ]  Cipla 1295.85  [ -0.77% ]  Coal India 455.4  [ 1.07% ]  Colgate Palm 2171.7  [ 0.99% ]  Dabur India 452.5  [ -1.66% ]  DLF 587.1  [ -0.93% ]  Dr. Reddy's Lab. 1315.5  [ -1.32% ]  GAIL (India) 165.65  [ 0.42% ]  Grasim Industries 2741.4  [ 0.18% ]  HCL Technologies 1201.75  [ -5.91% ]  HDFC Bank 785.45  [ 0.12% ]  Hero MotoCorp 4968.75  [ -1.28% ]  Hindustan Unilever 2324.55  [ -1.74% ]  Hindalco Industries 1049.75  [ 0.80% ]  ICICI Bank 1326.6  [ -1.57% ]  Indian Hotels Co. 637.6  [ -0.20% ]  IndusInd Bank 846.5  [ -1.62% ]  Infosys 1154.95  [ -7.05% ]  ITC 301.5  [ -1.28% ]  Jindal Steel 1255.4  [ 0.18% ]  Kotak Mahindra Bank 371.35  [ 0.26% ]  L&T 4015.1  [ -0.96% ]  Lupin 2295.6  [ -1.91% ]  Mahi. & Mahi 3039.75  [ -0.21% ]  Maruti Suzuki India 13066.45  [ -0.71% ]  MTNL 30.67  [ -3.61% ]  Nestle India 1421.2  [ 0.79% ]  NIIT 68.61  [ -2.63% ]  NMDC 89.32  [ 2.28% ]  NTPC 401.2  [ -0.26% ]  ONGC 284.8  [ -0.49% ]  Punj. NationlBak 113.05  [ 0.22% ]  Power Grid Corpn. 316.35  [ -0.83% ]  Reliance Industries 1328.95  [ -1.05% ]  SBI 1101.45  [ 0.67% ]  Vedanta 720  [ -2.12% ]  Shipping Corpn. 288.55  [ -1.43% ]  Sun Pharmaceutical 1619.5  [ -3.59% ]  Tata Chemicals 692.05  [ -2.23% ]  Tata Consumer 1175.65  [ -0.80% ]  Tata Motors Passenge 349.9  [ -0.58% ]  Tata Steel 210.1  [ -0.40% ]  Tata Power Co. 434.85  [ 1.09% ]  Tata Consult. Serv. 2398.85  [ -4.90% ]  Tech Mahindra 1359  [ -4.32% ]  UltraTech Cement 12024.25  [ -1.01% ]  United Spirits 1390.2  [ 0.58% ]  Wipro 199.25  [ -1.82% ]  Zee Entertainment 88.13  [ -3.15% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

G M POLYPLAST LTD.

21 April 2026 | 12:00

Industry >> Plastics - Sheets/Films

Select Another Company

ISIN No INE0E2801015 BSE Code / NSE Code 543239 / GMPL Book Value (Rs.) 31.72 Face Value 10.00
Bookclosure 13/08/2024 52Week High 98 EPS 5.53 P/E 11.57
Market Cap. 86.14 Cr. 52Week Low 55 P/BV / Div Yield (%) 2.02 / 0.00 Market Lot 700.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.00 05/08/2025 55.00 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/04/202664.0021/04/202660.0520/04/2026
17/04/202665.0015/04/202663.0015/04/2026
10/04/202664.9507/04/202664.0007/04/2026
02/04/202667.0002/04/202657.0030/03/2026
27/03/202670.0023/03/202655.0027/03/2026
20/03/202665.0519/03/202661.0019/03/2026
13/03/202661.0109/03/202661.0009/03/2026
06/03/202668.2005/03/202663.0506/03/2026
27/02/202678.0027/02/202664.9027/02/2026
20/02/202668.0017/02/202664.0016/02/2026
13/02/202672.0011/02/202666.0009/02/2026
06/02/202675.9906/02/202666.0002/02/2026
30/01/202667.9928/01/202664.0030/01/2026
23/01/202671.9919/01/202661.5019/01/2026
16/01/202669.9013/01/202663.0012/01/2026
09/01/202670.0005/01/202663.0009/01/2026
02/01/202672.0029/12/202565.0029/12/2025
31/12/202572.0029/12/202565.0029/12/2025
26/12/202569.6524/12/202569.6524/12/2025
19/12/202566.4016/12/202561.5016/12/2025
12/12/202569.0012/12/202565.0009/12/2025
05/12/202574.0102/12/202568.0003/12/2025
28/11/202579.5026/11/202574.0027/11/2025
21/11/202582.0020/11/202575.0018/11/2025
14/11/202580.0013/11/202568.0013/11/2025
07/11/202575.0104/11/202575.0004/11/2025
31/10/202584.0027/10/202574.0128/10/2025
24/10/202591.8024/10/202570.0021/10/2025
17/10/202575.0016/10/202572.5013/10/2025
10/10/202575.0007/10/202573.0006/10/2025
03/10/202575.7503/10/202572.5029/09/2025
26/09/202583.4522/09/202572.5523/09/2025
19/09/202585.0018/09/202576.1519/09/2025
12/09/202592.4008/09/202577.9008/09/2025
05/09/202583.2503/09/202575.0005/09/2025
29/08/202581.0526/08/202581.0526/08/2025
22/08/202588.0018/08/202580.0019/08/2025
14/08/202588.4813/08/202585.0011/08/2025
08/08/202598.0005/08/202585.0005/08/2025
01/08/202591.0001/08/202578.2030/07/2025
25/07/202584.5022/07/202578.5025/07/2025
18/07/202589.9018/07/202583.1018/07/2025
11/07/202584.0609/07/202579.9010/07/2025
04/07/202588.9503/07/202587.0002/07/2025
27/06/202592.0025/06/202585.0027/06/2025
20/06/202591.7519/06/202586.0018/06/2025
13/06/202595.8613/06/202587.0009/06/2025
06/06/202590.0003/06/202585.6504/06/2025
30/05/202594.9029/05/202590.1630/05/2025
16/05/202591.4013/05/202587.1512/05/2025
09/05/202591.3507/05/202583.0009/05/2025
02/05/202588.0028/04/202587.0029/04/2025
25/04/202586.8225/04/202578.5625/04/2025