Company Information

Indian Indices

Sensex
75618.71
-514.10
(-0.68 %)
NSE Index
23672.9
-106.25
(-0.45 %)
B500DIVL50
3477.39
-4.69
(-0.13 %)
BSE 1000
10860.96
-17.74
(-0.16 %)
BSE 100LCTMC
8943.09
-36.68
(-0.41 %)
BSE Auto
61377.33
-45.49
(-0.07 %)
BSE BasicMat
8581.05
-6.92
(-0.08 %)
BSE Bharat22
8670.03
-10.79
(-0.12 %)
BSE CDGSI
10028.16
+ 2.87
(+ 0.03 %)
BSE CPSE
3822.04
+ 15.67
(+ 0.41 %)
BSE DFRGI
1700.59
-6.50
(-0.38 %)
BSE DSI
1010.57
-1.29
(-0.13 %)
BSE Energy
11235.49
-63.80
(-0.56 %)
BSE EVI
997.86
-4.14
(-0.41 %)
BSE Finance
12372.87
-100.48
(-0.81 %)
BSE FOCUSIT
36401.85
-10.74
(-0.03 %)
BSE Ind.Manu
1072.02
-0.33
(-0.03 %)
BSE Industri
16661.9
+ 107.38
(+ 0.65 %)
BSE Infra
564.74
-0.33
(-0.06 %)
BSE IPO
18611.2
+ 74.39
(+ 0.40 %)
BSE LVI
1714.78
-4.45
(-0.26 %)
BSE MCSI
18877.18
+ 148.16
(+ 0.79 %)
BSE Metal
41650.95
-69.58
(-0.17 %)
BSE Momen
2209.92
+ 3.92
(+ 0.18 %)
BSE Oil&Gas
25851.86
-165.59
(-0.64 %)
BSE PBI
19772.94
-165.85
(-0.83 %)
BSE Power
7489.65
+ 44.51
(+ 0.60 %)
BSE Quality
1861.32
+ 20.84
(+ 1.13 %)
BSE Realty
6974.13
-15.84
(-0.23 %)
BSE SCSI
9280.47
-14.65
(-0.16 %)
BSE Sensex50
24829.03
-137.46
(-0.55 %)
BSE Services
1618.67
+ 5.59
(+ 0.35 %)
BSE SME IPO
116727.85
+ 1188.08
(+ 1.03 %)
BSE Telecom
3744.25
+ 11.07
(+ 0.30 %)
BSE_Bankex
64198.47
-416.98
(-0.65 %)
BSE_CDS
62795.47
-85.83
(-0.14 %)
BSE_CGS
78636.68
+ 950.92
(+ 1.22 %)
BSE_FMCG
17460.78
+ 104.16
(+ 0.60 %)
BSE_HCS
51622.34
+ 345.45
(+ 0.67 %)
BSE_IT
28761.68
-20.21
(-0.07 %)
BSE_PSU
20426.46
+ 24.14
(+ 0.12 %)
BSE100ESG
402.74
-1.73
(-0.43 %)
BSE150MC
17038.42
+ 41.64
(+ 0.24 %)
BSE200
11156.9
-32.94
(-0.29 %)
BSE200EQUALW
13578.86
-5.79
(-0.04 %)
BSE250LMC
10648.88
-27.29
(-0.26 %)
BSE250SC
7293.55
+ 9.61
(+ 0.13 %)
BSE400MSC
12821.44
+ 26.35
(+ 0.21 %)
BSE500
36141.78
-77.19
(-0.21 %)
BSE500MOME50
46533.31
+ 432.81
(+ 0.94 %)
BSE500QLTY50
22247.27
+ 158.54
(+ 0.72 %)
BSECMINSURAN
2346.14
-14.51
(-0.61 %)
BSEDollex30
6571.91
-44.30
(-0.67 %)
BSEFOCUSMC
26256.11
+ 71.38
(+ 0.27 %)
BSEIndia150
18414.71
-50.15
(-0.27 %)
BSEINDIADEF
8353.55
+ 160.86
(+ 1.96 %)
BSEINTERNECO
3352.59
+ 4.53
(+ 0.14 %)
BSENAT
25374.21
-99.15
(-0.39 %)
BSEPOWENERGY
3824.4
-11.86
(-0.31 %)
BSEPREMCONSU
5432.1
+ 3.93
(+ 0.07 %)
BSESECLEADER
14520.48
-22.79
(-0.16 %)
BSESELECTBG
4383.44
-21.25
(-0.48 %)
BSESELIPO
4889.76
+ 26.27
(+ 0.54 %)
BSESEN606535
33319.2
-126.51
(-0.38 %)
BSESENSEX60
32160.15
-155.70
(-0.48 %)
BSESENSEXEW
78381.09
-263.24
(-0.33 %)
BSESensexN30
41693.88
+ 65.83
(+ 0.16 %)
BSESensexN50
87294.41
+ 206.68
(+ 0.24 %)
BSETECk
15102.96
-39.16
(-0.26 %)
BSEUtilities
5466.56
-4.39
(-0.08 %)
DOLLEX
1966.19
-5.80
(-0.29 %)
Dollex 100
2778.68
-10.72
(-0.38 %)
CNX 100
24827.65
-74.95
(-0.30 %)
CNX 200
13810.4
-31.60
(-0.23 %)
CNX Auto
27604.05
-94.70
(-0.34 %)
CNX Bank
56903.4
-184.90
(-0.32 %)
CNX Commo
9690.3
-11.80
(-0.12 %)
CNX Consum
11550.2
-10.55
(-0.09 %)
CNX DOI
5737.55
-1.25
(-0.02 %)
CNX Energy
37984.15
+ 10.80
(+ 0.03 %)
CNX Fin
25751.55
-184.05
(-0.71 %)
CNX FMCG
45832.2
+ 240.05
(+ 0.53 %)
CNX HighBeta
4434.45
-6.35
(-0.14 %)
CNX Infra
9133.85
-54.85
(-0.60 %)
CNX IT
29901.1
-94.10
(-0.31 %)
CNX LVI
24073
-16.45
(-0.07 %)
CNX Media
1544.7
+ 24.05
(+ 1.58 %)
CNX Metal
13244.65
+ 91.75
(+ 0.70 %)
CNX Midcap
62821.5
+ 35.35
(+ 0.06 %)
CNX MNC
32052.25
+ 14.20
(+ 0.04 %)
CNX Pharma
26873.4
+ 197.90
(+ 0.74 %)
CNX PSE
9708.7
+ 28.65
(+ 0.30 %)
CNX PSU Bank
8429.15
+ 4.50
(+ 0.05 %)
CNX Realty
893.8
+ 1.30
(+ 0.15 %)
CNX Shar 50
4155.2
-1.45
(-0.03 %)
CNX Shar 500
6906.4
+ 11.40
(+ 0.17 %)
CNX Smallcap
20115.1
+ 14.90
(+ 0.07 %)
CNX SSI
30230.4
-192.30
(-0.63 %)
CNX_DF
8659.95
-59.95
(-0.69 %)
CNX500
23116.3
-39.90
(-0.17 %)
CPSE
6432.8
+ 15.55
(+ 0.24 %)
LIX 15
7464.5
-10.55
(-0.14 %)
LIX15 Midcap
17253.5
-67.00
(-0.39 %)
N500FCQLTY30
9874.2
-12.80
(-0.13 %)
N500MC502525
16491
-12.85
(-0.08 %)
N500MOM50
55340.35
+ 468.35
(+ 0.85 %)
N500MUCIFFTT
14384.1
-53.00
(-0.37 %)
N500MUCIMFTT
16769.9
+ 37.35
(+ 0.22 %)
N5HMFMQVLv50
30163.55
-16.75
(-0.06 %)
NI 15
11206.75
-10.70
(-0.10 %)
NIF Mobility
22978.45
-39.60
(-0.17 %)
NIF100A30
17928.4
+ 80.90
(+ 0.45 %)
NIF100EESG
4940.85
-12.10
(-0.24 %)
NIF100ESG
4908.55
-12.00
(-0.24 %)
NIF100ESGSL
3961.1
-20.95
(-0.53 %)
NIF200A30
26771.95
+ 182.30
(+ 0.69 %)
NIF200MOME30
30927.45
+ 229.20
(+ 0.75 %)
NIF500HEALTH
21805.7
+ 157.50
(+ 0.73 %)
NIF500LMSECW
18526.1
-0.95
(-0.01 %)
NIF500LOWV50
21782.1
-30.80
(-0.14 %)
NIF500MCMQ50
41741.8
+ 129.50
(+ 0.31 %)
NIF500QLTY50
19583.85
+ 72.20
(+ 0.37 %)
NIF500VAL50
15883.4
-13.80
(-0.09 %)
NIFALV30
26507.15
-27.40
(-0.10 %)
NIFAQLV30
22430.85
+ 71.05
(+ 0.32 %)
NIFAQVLV30
19844.4
+ 56.00
(+ 0.28 %)
NIFCONGLO50
15037.1
-21.35
(-0.14 %)
NIFCOREHOUSE
15259.25
-15.50
(-0.10 %)
NIFCORPMAATR
38318.9
-77.75
(-0.20 %)
NIFEVNAA
3201.5
-5.80
(-0.18 %)
NIFFINSEREXB
31819.3
-178.40
(-0.56 %)
NIFFS2550
27863.55
-210.15
(-0.75 %)
NIFINDFPI150
1542.5
-2.70
(-0.17 %)
NIFINDIADIGI
8666.1
-15.55
(-0.18 %)
NIFINDIAMANU
16241.6
+ 54.60
(+ 0.34 %)
NIFINDIANAC
11892.7
-28.80
(-0.24 %)
NIFINFRALOGI
11982.65
+ 41.85
(+ 0.35 %)
NIFINTERNET
1457.9
+ 0.45
(+ 0.03 %)
NIFMC150M50
63913
+ 382.10
(+ 0.60 %)
NIFMC150Q50
24007.45
-94.20
(-0.39 %)
NIFMCSELECT
14651.35
+ 0.65
(+ 0.00 %)
NIFMICCAP250
26673.4
+ 96.80
(+ 0.36 %)
NIFMIDSMLFS
22655.25
-81.40
(-0.36 %)
NIFMIDSMLHC
52814.2
+ 539.05
(+ 1.03 %)
NIFMIDSMLITT
10132.05
-24.00
(-0.24 %)
NIFMSC400FF
20978.85
+ 28.75
(+ 0.14 %)
NIFMSINDCONS
18404.75
-1.80
(-0.01 %)
NIFNONCYCSMR
14894.6
+ 9.60
(+ 0.06 %)
NIFQLV30
16289.6
+ 11.30
(+ 0.07 %)
NIFSC250Q50
25288.9
-12.95
(-0.05 %)
NIFTMMOMQ50
44699.25
+ 303.40
(+ 0.68 %)
NIFTOP15EW
9571.7
-50.30
(-0.52 %)
NIFTOP20EW
8703.9
-33.65
(-0.39 %)
NIFTOTALMAR
13078.45
-19.35
(-0.15 %)
Nifty CD
39209.3
-109.50
(-0.28 %)
Nifty CM
5408.1
-49.50
(-0.91 %)
NIFTY DEF
10001.45
+ 246.90
(+ 2.53 %)
Nifty Health
16618.6
+ 98.30
(+ 0.60 %)
Nifty IPO
2424.75
-1.00
(-0.04 %)
Nifty LMC250
16552.5
-24.15
(-0.15 %)
Nifty MCap50
18050.5
-1.10
(-0.01 %)
Nifty MSC400
21435.55
+ 20.60
(+ 0.10 %)
NIFTY OILGAS
11025.7
-93.15
(-0.84 %)
Nifty PBI
27574.65
-171.10
(-0.62 %)
Nifty Rural
15002.3
-32.60
(-0.22 %)
Nifty SCap50
10041.8
+ 15.15
(+ 0.15 %)
Nifty TG25
14190.45
-49.05
(-0.34 %)
Nifty TL
25595.25
-34.10
(-0.13 %)
Nifty100 EWI
34438.3
+ 41.90
(+ 0.12 %)
Nifty100LV30
19720.45
-44.75
(-0.23 %)
Nifty200Q30
20137.3
+ 113.75
(+ 0.57 %)
NIFTY200V30
14703.3
-11.35
(-0.08 %)
Nifty50 EWI
32341.3
-34.80
(-0.11 %)
NIFTY500EW
14980.85
+ 8.35
(+ 0.06 %)
NiftyAlpha50
56559.7
+ 257.25
(+ 0.46 %)
NIFTYCHEM
30039.75
+ 77.85
(+ 0.26 %)
NiftyHousing
11671.1
-30.20
(-0.26 %)
NiftyMCap150
23063.45
+ 1.20
(+ 0.01 %)
NIFTYRAILPSU
2741.8
-9.15
(-0.33 %)
NIFTYSC500
21183.4
+ 69.05
(+ 0.33 %)
NiftySCap250
18533.6
+ 49.45
(+ 0.27 %)
NIFTYSME
14854.8
+ 53.10
(+ 0.36 %)
NIFTYTOP10EW
8480.35
-59.15
(-0.69 %)
NiftyTourism
7779.85
+ 3.75
(+ 0.05 %)
NIFTYWAVES
1895.4
+ 13.25
(+ 0.70 %)
NMSC400MQ100
51695.3
+ 206.15
(+ 0.40 %)
NSC250MQ100
49413.1
+ 182.70
(+ 0.37 %)
NSEMID
72822.2
+ 246.45
(+ 0.34 %)
NSEQuality30
5612.4
+ 32.70
(+ 0.59 %)
NV 20
11668.75
-61.20
(-0.52 %)

Loading....

Global Indices

Loading....

Forex

Loading....

G M POLYPLAST LTD.

08 September 2026 | 01:21

Industry >> Plastics - Sheets/Films

Select Another Company

ISIN No	INE0E2801015	BSE Code / NSE Code	543239 / GMPL	Book Value (Rs.)	35.27	Face Value	10.00
Bookclosure	13/08/2024	52Week High	92	EPS	6.14	P/E	9.33
Market Cap.	77.12 Cr.	52Week Low	52	P/BV / Div Yield (%)	1.62 / 0.00	Market Lot	700.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	92.40	08/09/2025	52.30	04/09/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
07/09/2026	63.00	07/09/2026	61.92	07/09/2026
04/09/2026	65.00	31/08/2026	52.30	04/09/2026
28/08/2026	65.00	28/08/2026	57.80	27/08/2026
21/08/2026	72.00	20/08/2026	72.00	20/08/2026
31/07/2026	72.00	29/07/2026	72.00	29/07/2026
24/07/2026	69.50	20/07/2026	65.00	21/07/2026
17/07/2026	74.00	14/07/2026	63.01	16/07/2026
10/07/2026	73.70	08/07/2026	64.00	08/07/2026
03/07/2026	73.01	29/06/2026	68.90	29/06/2026
25/06/2026	74.75	22/06/2026	68.75	23/06/2026
19/06/2026	74.75	19/06/2026	67.00	16/06/2026
12/06/2026	78.00	10/06/2026	67.75	09/06/2026
05/06/2026	69.00	01/06/2026	61.01	03/06/2026
29/05/2026	70.00	26/05/2026	65.00	25/05/2026
22/05/2026	69.00	18/05/2026	64.00	21/05/2026
15/05/2026	68.00	11/05/2026	67.00	11/05/2026
08/05/2026	72.48	06/05/2026	60.25	04/05/2026
30/04/2026	64.00	29/04/2026	63.90	30/04/2026
24/04/2026	64.00	21/04/2026	60.05	20/04/2026
17/04/2026	65.00	15/04/2026	63.00	15/04/2026
10/04/2026	64.95	07/04/2026	64.00	07/04/2026
02/04/2026	67.00	02/04/2026	57.00	30/03/2026
27/03/2026	70.00	23/03/2026	55.00	27/03/2026
20/03/2026	65.05	19/03/2026	61.00	19/03/2026
13/03/2026	61.01	09/03/2026	61.00	09/03/2026
06/03/2026	68.20	05/03/2026	63.05	06/03/2026
27/02/2026	78.00	27/02/2026	64.90	27/02/2026
20/02/2026	68.00	17/02/2026	64.00	16/02/2026
13/02/2026	72.00	11/02/2026	66.00	09/02/2026
06/02/2026	75.99	06/02/2026	66.00	02/02/2026
30/01/2026	67.99	28/01/2026	64.00	30/01/2026
23/01/2026	71.99	19/01/2026	61.50	19/01/2026
16/01/2026	69.90	13/01/2026	63.00	12/01/2026
09/01/2026	70.00	05/01/2026	63.00	09/01/2026
02/01/2026	72.00	29/12/2025	65.00	29/12/2025
31/12/2025	72.00	29/12/2025	65.00	29/12/2025
26/12/2025	69.65	24/12/2025	69.65	24/12/2025
19/12/2025	66.40	16/12/2025	61.50	16/12/2025
12/12/2025	69.00	12/12/2025	65.00	09/12/2025
05/12/2025	74.01	02/12/2025	68.00	03/12/2025
28/11/2025	79.50	26/11/2025	74.00	27/11/2025
21/11/2025	82.00	20/11/2025	75.00	18/11/2025
14/11/2025	80.00	13/11/2025	68.00	13/11/2025
07/11/2025	75.01	04/11/2025	75.00	04/11/2025
31/10/2025	84.00	27/10/2025	74.01	28/10/2025
24/10/2025	91.80	24/10/2025	70.00	21/10/2025
17/10/2025	75.00	16/10/2025	72.50	13/10/2025
10/10/2025	75.00	07/10/2025	73.00	06/10/2025
03/10/2025	75.75	03/10/2025	72.50	29/09/2025
26/09/2025	83.45	22/09/2025	72.55	23/09/2025
19/09/2025	85.00	18/09/2025	76.15	19/09/2025
12/09/2025	92.40	08/09/2025	77.90	08/09/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

G M POLYPLAST LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick