G M POLYPLAST LTD.
21 March 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE0E2801015
|
BSE Code / NSE Code
|
543239 / GMPL
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
216
|
EPS
|
5.27
|
P/E
|
19.42
|
|
Market Cap.
|
137.62 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
4.33 / 0.49
|
Market Lot
|
700.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-03-2025 | 105.00 | 105.00 | 100.10 | 102.25 | 77.01 | 15.00 | 74900.00 |
102.82
|
102.82
|
| 20-03-2025 | 102.50 | 102.90 | 100.00 | 100.10 | 5.65 | 8.00 | 5600.00 |
100.88
|
100.88
|
| 19-03-2025 | 103.00 | 103.00 | 98.05 | 99.45 | 47.52 | 13.00 | 46900.00 |
101.33
|
101.33
|
| 18-03-2025 | 96.00 | 104.95 | 96.00 | 104.95 | 19.61 | 3.00 | 19600.00 |
100.03
|
100.03
|
| 17-03-2025 | 114.00 | 114.00 | 99.05 | 105.00 | 29.09 | 18.00 | 27300.00 |
106.56
|
106.56
|
| 13-03-2025 | 114.00 | 114.00 | 112.45 | 112.45 | 6.37 | 2.00 | 5600.00 |
113.81
|
113.81
|
| 12-03-2025 | 115.00 | 124.50 | 109.50 | 112.45 | 126.18 | 23.00 | 111300.00 |
113.37
|
113.37
|
| 11-03-2025 | 115.40 | 119.50 | 115.00 | 115.00 | 8.08 | 4.00 | 7000.00 |
115.49
|
115.49
|
|