G M POLYPLAST LTD.
17 November 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE0E2801015
|
BSE Code / NSE Code
|
543239 / GMPL
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
170
|
EPS
|
5.53
|
P/E
|
14.47
|
|
Market Cap.
|
107.68 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
3.39 / 0.00
|
Market Lot
|
700.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-11-2025 | 77.90 | 80.00 | 75.00 | 80.00 | 4.95 | 9.00 | 6300.00 |
78.64
|
78.64
|
| 13-11-2025 | 68.00 | 80.00 | 68.00 | 75.45 | 12.13 | 17.00 | 16800.00 |
72.18
|
72.18
|
| 12-11-2025 | 71.01 | 71.01 | 71.00 | 71.00 | 0.99 | 2.00 | 1400.00 |
71.00
|
71.00
|
| 11-11-2025 | 72.00 | 75.15 | 71.00 | 73.58 | 3.03 | 6.00 | 4200.00 |
72.03
|
72.03
|
| 10-11-2025 | 77.00 | 77.00 | 74.00 | 74.00 | 1.58 | 3.00 | 2100.00 |
75.00
|
75.00
|
| 04-11-2025 | 75.01 | 75.01 | 75.00 | 75.00 | 1.05 | 2.00 | 1400.00 |
75.00
|
75.00
|
| 30-10-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 0.54 | 1.00 | 700.00 |
77.00
|
77.00
|
| 29-10-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 0.54 | 1.00 | 700.00 |
77.00
|
77.00
|
|