G M POLYPLAST LTD.
10 June 2026 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE0E2801015
|
BSE Code / NSE Code
|
543239 / GMPL
|
Book Value (Rs.)
|
35.27
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
98
|
EPS
|
6.14
|
P/E
|
12.06
|
|
Market Cap.
|
99.74 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
2.10 / 0.00
|
Market Lot
|
700.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-06-2026 | 68.00 | 78.00 | 68.00 | 74.10 | 6.60 | 10.00 | 9100.00 |
72.57
|
72.57
|
| 09-06-2026 | 68.00 | 68.50 | 67.75 | 68.34 | 216.24 | 17.00 | 316400.00 |
68.34
|
68.34
|
| 05-06-2026 | 67.80 | 69.00 | 67.70 | 68.00 | 28.13 | 23.00 | 41300.00 |
68.12
|
68.12
|
| 04-06-2026 | 68.00 | 68.00 | 67.50 | 68.00 | 34.16 | 16.00 | 50400.00 |
67.78
|
67.78
|
| 03-06-2026 | 67.00 | 67.50 | 61.01 | 67.40 | 34.72 | 40.00 | 51800.00 |
67.02
|
67.02
|
| 02-06-2026 | 67.00 | 68.00 | 66.50 | 68.00 | 34.61 | 24.00 | 51800.00 |
66.82
|
66.82
|
| 01-06-2026 | 66.00 | 69.00 | 63.75 | 63.75 | 6.46 | 9.00 | 9800.00 |
65.88
|
65.88
|
| 29-05-2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.46 | 1.00 | 700.00 |
66.00
|
66.00
|
|