G M POLYPLAST LTD.
24 September 2026 | 04:01
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE0E2801015
|
BSE Code / NSE Code
|
543239 / GMPL
|
Book Value (Rs.)
|
35.27
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
92
|
EPS
|
6.14
|
P/E
|
10.63
|
|
Market Cap.
|
87.89 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
1.85 / 0.00
|
Market Lot
|
700.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2026 | 65.90 | 65.90 | 65.25 | 65.30 | 42.66 | 5.00 | 65100.00 |
65.53
|
65.53
|
| 22-09-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.45 | 1.00 | 700.00 |
64.00
|
64.00
|
| 09-09-2026 | 62.90 | 64.00 | 62.90 | 63.45 | 0.89 | 2.00 | 1400.00 |
63.45
|
63.45
|
| 08-09-2026 | 57.30 | 59.55 | 57.30 | 59.55 | 1.22 | 3.00 | 2100.00 |
58.05
|
58.05
|
| 07-09-2026 | 61.92 | 63.00 | 61.92 | 63.00 | 1.75 | 4.00 | 2800.00 |
62.46
|
62.46
|
| 04-09-2026 | 56.75 | 58.50 | 52.30 | 58.50 | 2.34 | 6.00 | 4200.00 |
55.81
|
55.81
|
| 31-08-2026 | 65.00 | 65.00 | 63.97 | 63.97 | 1.80 | 4.00 | 2800.00 |
64.24
|
64.24
|