G M POLYPLAST LTD.
19 October 2026 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE0E2801015
|
BSE Code / NSE Code
|
543239 / GMPL
|
Book Value (Rs.)
|
35.27
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
92
|
EPS
|
6.14
|
P/E
|
10.75
|
|
Market Cap.
|
88.83 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
1.87 / 0.00
|
Market Lot
|
700.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-10-2026 | 65.00 | 66.00 | 65.00 | 66.00 | 2.29 | 4.00 | 3500.00 |
65.40
|
65.40
|
| 16-10-2026 | 68.24 | 70.00 | 68.00 | 68.01 | 4.35 | 9.00 | 6300.00 |
69.11
|
69.11
|
| 15-10-2026 | 56.25 | 70.10 | 56.25 | 69.68 | 8.95 | 16.00 | 13300.00 |
67.30
|
67.30
|
| 13-10-2026 | 62.00 | 63.00 | 59.00 | 62.00 | 1.72 | 4.00 | 2800.00 |
61.50
|
61.50
|
| 24-09-2026 | 65.90 | 65.90 | 65.25 | 65.30 | 42.66 | 5.00 | 65100.00 |
65.53
|
65.53
|
| 22-09-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.45 | 1.00 | 700.00 |
64.00
|
64.00
|