G M POLYPLAST LTD.
06 February 2026 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE0E2801015
|
BSE Code / NSE Code
|
543239 / GMPL
|
Book Value (Rs.)
|
31.72
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
135
|
EPS
|
5.53
|
P/E
|
11.93
|
|
Market Cap.
|
88.83 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
2.08 / 0.00
|
Market Lot
|
700.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 75.99 | 75.99 | 66.00 | 66.00 | 1.95 | 4.00 | 2800.00 |
69.50
|
69.50
|
| 05-02-2026 | 66.10 | 66.20 | 66.10 | 66.20 | 0.93 | 2.00 | 1400.00 |
66.15
|
66.15
|
| 04-02-2026 | 66.70 | 66.70 | 66.70 | 66.70 | 0.47 | 1.00 | 700.00 |
66.70
|
66.70
|
| 03-02-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.50 | 1.00 | 700.00 |
72.00
|
72.00
|
| 02-02-2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.46 | 1.00 | 700.00 |
66.00
|
66.00
|
| 30-01-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.45 | 1.00 | 700.00 |
64.00
|
64.00
|
| 28-01-2026 | 67.99 | 67.99 | 67.90 | 67.90 | 29.00 | 3.00 | 42700.00 |
67.91
|
67.91
|
| 23-01-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.48 | 1.00 | 700.00 |
69.00
|
69.00
|
|