G M POLYPLAST LTD.
31 December 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE0E2801015
|
BSE Code / NSE Code
|
543239 / GMPL
|
Book Value (Rs.)
|
31.72
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
151
|
EPS
|
5.53
|
P/E
|
11.85
|
|
Market Cap.
|
88.17 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
2.07 / 0.00
|
Market Lot
|
700.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-12-2025 | 67.50 | 67.50 | 65.50 | 65.51 | 1.86 | 4.00 | 2800.00 |
66.38
|
66.38
|
| 29-12-2025 | 72.00 | 72.00 | 65.00 | 65.00 | 0.96 | 2.00 | 1400.00 |
68.50
|
68.50
|
| 24-12-2025 | 69.65 | 69.65 | 69.65 | 69.65 | 0.49 | 1.00 | 700.00 |
69.65
|
69.65
|
| 18-12-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 0.92 | 2.00 | 1400.00 |
65.50
|
65.50
|
| 17-12-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0.91 | 1.00 | 1400.00 |
65.00
|
65.00
|
| 16-12-2025 | 66.00 | 66.40 | 61.50 | 66.40 | 4.93 | 10.00 | 7700.00 |
64.06
|
64.06
|
| 12-12-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 0.48 | 1.00 | 700.00 |
69.00
|
69.00
|
| 09-12-2025 | 65.00 | 66.00 | 65.00 | 66.00 | 0.92 | 2.00 | 1400.00 |
65.50
|
65.50
|
|