G M POLYPLAST LTD.
19 September 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE0E2801015
|
BSE Code / NSE Code
|
543239 / GMPL
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
189
|
EPS
|
5.53
|
P/E
|
14.17
|
|
Market Cap.
|
105.50 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
3.32 / 0.00
|
Market Lot
|
700.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 81.60 | 81.60 | 76.15 | 78.38 | 6.04 | 10.00 | 7700.00 |
78.44
|
78.44
|
| 18-09-2025 | 85.00 | 85.00 | 79.99 | 80.00 | 19.25 | 34.00 | 23800.00 |
80.89
|
80.89
|
| 15-09-2025 | 84.50 | 85.00 | 84.50 | 84.75 | 1.19 | 2.00 | 1400.00 |
84.75
|
84.75
|
| 12-09-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.57 | 1.00 | 700.00 |
82.00
|
82.00
|
| 11-09-2025 | 85.00 | 85.00 | 83.00 | 83.00 | 1.18 | 2.00 | 1400.00 |
84.00
|
84.00
|
| 10-09-2025 | 85.25 | 86.80 | 85.00 | 86.80 | 2.41 | 4.00 | 2800.00 |
85.95
|
85.95
|
| 09-09-2025 | 82.05 | 86.75 | 81.00 | 86.75 | 4.06 | 7.00 | 4900.00 |
82.81
|
82.81
|
| 08-09-2025 | 77.90 | 92.40 | 77.90 | 90.20 | 77.33 | 58.00 | 86100.00 |
89.82
|
89.82
|
|