G M POLYPLAST LTD.
11 May 2026 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE0E2801015
|
BSE Code / NSE Code
|
543239 / GMPL
|
Book Value (Rs.)
|
31.72
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
98
|
EPS
|
5.53
|
P/E
|
12.30
|
|
Market Cap.
|
91.53 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
2.14 / 0.00
|
Market Lot
|
700.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-05-2026 | 67.00 | 68.00 | 67.00 | 68.00 | 0.94 | 2.00 | 1400.00 |
67.50
|
67.50
|
| 08-05-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0.50 | 1.00 | 700.00 |
71.00
|
71.00
|
| 07-05-2026 | 72.00 | 72.00 | 66.30 | 70.25 | 6.33 | 12.00 | 9100.00 |
69.57
|
69.57
|
| 06-05-2026 | 64.00 | 72.48 | 63.95 | 71.27 | 93.76 | 56.00 | 137200.00 |
68.34
|
68.34
|
| 05-05-2026 | 60.30 | 60.40 | 60.30 | 60.40 | 0.84 | 2.00 | 1400.00 |
60.35
|
60.35
|
| 04-05-2026 | 60.25 | 64.00 | 60.25 | 63.95 | 2.64 | 6.00 | 4200.00 |
62.86
|
62.86
|
| 30-04-2026 | 63.90 | 63.90 | 63.90 | 63.90 | 0.45 | 1.00 | 700.00 |
63.90
|
63.90
|
| 29-04-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 1.34 | 3.00 | 2100.00 |
64.00
|
64.00
|
|