G M POLYPLAST LTD.
11 July 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE0E2801015
|
BSE Code / NSE Code
|
543239 / GMPL
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
212
|
EPS
|
5.53
|
P/E
|
15.19
|
|
Market Cap.
|
113.06 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
3.56 / 0.00
|
Market Lot
|
700.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-07-2025 | 83.99 | 84.00 | 83.99 | 84.00 | 51.74 | 7.00 | 61600.00 |
84.00
|
84.00
|
| 10-07-2025 | 82.00 | 82.00 | 79.90 | 80.00 | 2.25 | 4.00 | 2800.00 |
80.49
|
80.49
|
| 09-07-2025 | 84.05 | 84.06 | 84.05 | 84.06 | 1.18 | 2.00 | 1400.00 |
84.06
|
84.06
|
| 04-07-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 0.61 | 1.00 | 700.00 |
87.00
|
87.00
|
| 03-07-2025 | 88.00 | 88.95 | 88.00 | 88.95 | 1.86 | 3.00 | 2100.00 |
88.63
|
88.63
|
| 02-07-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 0.61 | 1.00 | 700.00 |
87.00
|
87.00
|
| 27-06-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19 | 2.00 | 1400.00 |
85.00
|
85.00
|
| 25-06-2025 | 92.00 | 92.00 | 88.00 | 88.00 | 3.84 | 3.00 | 4200.00 |
91.33
|
91.33
|
|