G M POLYPLAST LTD.
13 June 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE0E2801015
|
BSE Code / NSE Code
|
543239 / GMPL
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
212
|
EPS
|
5.53
|
P/E
|
15.74
|
|
Market Cap.
|
117.17 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
3.69 / 0.00
|
Market Lot
|
700.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-06-2025 | 95.86 | 95.86 | 87.05 | 87.05 | 1.92 | 3.00 | 2100.00 |
91.40
|
91.40
|
| 11-06-2025 | 91.30 | 91.30 | 91.30 | 91.30 | 0.64 | 1.00 | 700.00 |
91.30
|
91.30
|
| 09-06-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 6.09 | 7.00 | 7000.00 |
87.00
|
87.00
|
| 04-06-2025 | 85.65 | 85.65 | 85.65 | 85.65 | 0.60 | 1.00 | 700.00 |
85.65
|
85.65
|
| 03-06-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 7.56 | 4.00 | 8400.00 |
90.00
|
90.00
|
| 30-05-2025 | 90.16 | 90.16 | 90.16 | 90.16 | 0.63 | 1.00 | 700.00 |
90.16
|
90.16
|
| 29-05-2025 | 94.90 | 94.90 | 94.90 | 94.90 | 0.66 | 1.00 | 700.00 |
94.90
|
94.90
|
| 27-05-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 0.65 | 1.00 | 700.00 |
93.00
|
93.00
|