G M POLYPLAST LTD.
16 October 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE0E2801015
|
BSE Code / NSE Code
|
543239 / GMPL
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
182
|
EPS
|
5.53
|
P/E
|
13.20
|
|
Market Cap.
|
98.26 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
3.09 / 0.00
|
Market Lot
|
700.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 27.10 | 7.00 | 37100.00 |
73.06
|
73.06
|
| 13-10-2025 | 72.50 | 72.75 | 72.50 | 72.50 | 4.57 | 9.00 | 6300.00 |
72.55
|
72.55
|
| 10-10-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 0.52 | 1.00 | 700.00 |
75.00
|
75.00
|
| 07-10-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 0.52 | 1.00 | 700.00 |
75.00
|
75.00
|
| 06-10-2025 | 73.50 | 73.50 | 73.00 | 73.00 | 1.54 | 3.00 | 2100.00 |
73.33
|
73.33
|
| 03-10-2025 | 75.75 | 75.75 | 75.75 | 75.75 | 0.53 | 1.00 | 700.00 |
75.75
|
75.75
|
| 01-10-2025 | 73.50 | 75.00 | 73.50 | 75.00 | 1.04 | 2.00 | 1400.00 |
74.25
|
74.25
|
| 30-09-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 0.52 | 1.00 | 700.00 |
75.00
|
75.00
|
|