G M POLYPLAST LTD.
04 July 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE0E2801015
|
BSE Code / NSE Code
|
543239 / GMPL
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
212
|
EPS
|
5.53
|
P/E
|
15.73
|
|
Market Cap.
|
117.10 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
3.69 / 0.00
|
Market Lot
|
700.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 0.61 | 1.00 | 700.00 |
87.00
|
87.00
|
| 03-07-2025 | 88.00 | 88.95 | 88.00 | 88.95 | 1.86 | 3.00 | 2100.00 |
88.63
|
88.63
|
| 02-07-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 0.61 | 1.00 | 700.00 |
87.00
|
87.00
|
| 27-06-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19 | 2.00 | 1400.00 |
85.00
|
85.00
|
| 25-06-2025 | 92.00 | 92.00 | 88.00 | 88.00 | 3.84 | 3.00 | 4200.00 |
91.33
|
91.33
|
| 23-06-2025 | 91.50 | 91.50 | 91.50 | 91.50 | 14.09 | 3.00 | 15400.00 |
91.50
|
91.50
|
| 19-06-2025 | 91.75 | 91.75 | 91.50 | 91.50 | 1.28 | 2.00 | 1400.00 |
91.62
|
91.62
|
| 18-06-2025 | 86.00 | 90.00 | 86.00 | 90.00 | 44.98 | 10.00 | 51100.00 |
88.03
|
88.03
|
|