G M POLYPLAST LTD.
08 May 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE0E2801015
|
BSE Code / NSE Code
|
543239 / GMPL
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
212
|
EPS
|
5.27
|
P/E
|
16.50
|
|
Market Cap.
|
116.92 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
3.68 / 0.58
|
Market Lot
|
700.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2025 | 87.00 | 87.00 | 86.80 | 86.87 | 1.82 | 3.00 | 2100.00 |
86.87
|
86.87
|
| 07-05-2025 | 86.99 | 91.35 | 86.99 | 91.35 | 9.95 | 11.00 | 11200.00 |
88.80
|
88.80
|
| 29-04-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1.22 | 1.00 | 1400.00 |
87.00
|
87.00
|
| 28-04-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 19.71 | 2.00 | 22400.00 |
88.00
|
88.00
|
| 25-04-2025 | 80.20 | 86.82 | 78.56 | 86.08 | 16.51 | 15.00 | 19600.00 |
84.24
|
84.24
|
| 21-04-2025 | 82.00 | 84.45 | 82.00 | 82.69 | 25.42 | 9.00 | 30800.00 |
82.54
|
82.54
|
| 17-04-2025 | 82.60 | 87.80 | 82.40 | 83.13 | 8.93 | 12.00 | 10500.00 |
85.03
|
85.03
|
| 16-04-2025 | 82.65 | 82.65 | 82.50 | 82.55 | 3.47 | 5.00 | 4200.00 |
82.62
|
82.62
|
|