G M POLYPLAST LTD.
01 August 2025 | 04:01
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE0E2801015
|
BSE Code / NSE Code
|
543239 / GMPL
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
195
|
EPS
|
5.53
|
P/E
|
15.37
|
|
Market Cap.
|
114.41 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
3.60 / 0.00
|
Market Lot
|
700.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-07-2025 | 78.20 | 83.50 | 78.20 | 82.00 | 26.72 | 29.00 | 32200.00 |
82.98
|
82.98
|
| 28-07-2025 | 82.05 | 82.05 | 81.65 | 81.90 | 1.72 | 3.00 | 2100.00 |
81.90
|
81.90
|
| 25-07-2025 | 78.55 | 83.53 | 78.50 | 81.37 | 10.21 | 8.00 | 12600.00 |
81.05
|
81.05
|
| 24-07-2025 | 81.00 | 81.00 | 78.55 | 79.56 | 2.78 | 5.00 | 3500.00 |
79.56
|
79.56
|
| 23-07-2025 | 83.00 | 83.00 | 82.00 | 82.50 | 1.73 | 3.00 | 2100.00 |
82.50
|
82.50
|
| 22-07-2025 | 81.33 | 84.50 | 81.33 | 83.00 | 4.11 | 6.00 | 4900.00 |
83.83
|
83.83
|
| 21-07-2025 | 82.05 | 82.05 | 80.95 | 81.33 | 3.42 | 6.00 | 4200.00 |
81.33
|
81.33
|
| 18-07-2025 | 89.90 | 89.90 | 83.10 | 84.05 | 24.69 | 20.00 | 28700.00 |
86.03
|
86.03
|
|