G M POLYPLAST LTD.
29 August 2025 | 12:00
Industry >> Plastics - Sheets/Films
ISIN No
|
INE0E2801015
|
BSE Code / NSE Code
|
543239 / GMPL
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
Bookclosure
|
13/08/2024
|
52Week High
|
190
|
EPS
|
5.53
|
P/E
|
14.66
|
Market Cap.
|
109.09 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
3.44 / 0.00
|
Market Lot
|
700.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 81.05 | 81.05 | 81.05 | 81.05 | 0.57 | 1.00 | 700.00 |
81.05
|
81.05
|
26-08-2025 | 81.05 | 81.05 | 81.05 | 81.05 | 0.57 | 1.00 | 700.00 |
81.05
|
81.05
|
25-08-2025 | 81.05 | 81.05 | 81.05 | 81.05 | 0.57 | 1.00 | 700.00 |
81.05
|
81.05
|
21-08-2025 | 81.00 | 81.05 | 81.00 | 81.05 | 1.13 | 2.00 | 1400.00 |
81.02
|
81.02
|
19-08-2025 | 86.00 | 86.00 | 80.00 | 81.05 | 104.44 | 55.00 | 123900.00 |
84.30
|
84.30
|
18-08-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 0.62 | 1.00 | 700.00 |
88.00
|
88.00
|
14-08-2025 | 87.99 | 88.00 | 87.99 | 88.00 | 25.87 | 42.00 | 29400.00 |
88.00
|
88.00
|
13-08-2025 | 88.48 | 88.48 | 88.48 | 88.48 | 0.62 | 1.00 | 700.00 |
88.48
|
88.48
|
|