G M POLYPLAST LTD.
29 July 2026 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE0E2801015
|
BSE Code / NSE Code
|
543239 / GMPL
|
Book Value (Rs.)
|
35.27
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
98
|
EPS
|
6.14
|
P/E
|
11.72
|
|
Market Cap.
|
96.91 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
2.04 / 0.00
|
Market Lot
|
700.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-07-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.50 | 1.00 | 700.00 |
72.00
|
72.00
|
| 21-07-2026 | 65.00 | 68.00 | 65.00 | 65.00 | 1.84 | 4.00 | 2800.00 |
65.75
|
65.75
|
| 20-07-2026 | 69.25 | 69.50 | 69.25 | 69.50 | 1.94 | 4.00 | 2800.00 |
69.44
|
69.44
|
| 16-07-2026 | 63.01 | 67.50 | 63.01 | 67.50 | 1.39 | 3.00 | 2100.00 |
66.00
|
66.00
|
| 15-07-2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.47 | 1.00 | 700.00 |
67.50
|
67.50
|
| 14-07-2026 | 73.45 | 74.00 | 65.50 | 65.50 | 3.32 | 6.00 | 4900.00 |
67.85
|
67.85
|
| 08-07-2026 | 73.70 | 73.70 | 64.00 | 67.01 | 1.43 | 3.00 | 2100.00 |
68.24
|
68.24
|