G M POLYPLAST LTD.
28 October 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE0E2801015
|
BSE Code / NSE Code
|
543239 / GMPL
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
174
|
EPS
|
5.53
|
P/E
|
13.38
|
|
Market Cap.
|
99.61 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
3.14 / 0.00
|
Market Lot
|
700.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2025 | 75.00 | 77.58 | 74.01 | 74.01 | 5.26 | 6.00 | 7000.00 |
75.16
|
75.16
|
| 27-10-2025 | 83.99 | 84.00 | 74.90 | 75.00 | 12.73 | 17.00 | 16800.00 |
75.76
|
75.76
|
| 24-10-2025 | 84.20 | 91.80 | 80.00 | 80.00 | 16.68 | 14.00 | 18900.00 |
88.25
|
88.25
|
| 23-10-2025 | 74.00 | 81.89 | 74.00 | 79.52 | 8.75 | 15.00 | 11200.00 |
78.12
|
78.12
|
| 21-10-2025 | 70.00 | 70.50 | 70.00 | 70.50 | 1.48 | 3.00 | 2100.00 |
70.33
|
70.33
|
| 17-10-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 19.93 | 5.00 | 27300.00 |
73.00
|
73.00
|
| 16-10-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 27.10 | 7.00 | 37100.00 |
73.06
|
73.06
|
| 13-10-2025 | 72.50 | 72.75 | 72.50 | 72.50 | 4.57 | 9.00 | 6300.00 |
72.55
|
72.55
|
|