G M POLYPLAST LTD.
07 April 2026 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE0E2801015
|
BSE Code / NSE Code
|
543239 / GMPL
|
Book Value (Rs.)
|
31.72
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
98
|
EPS
|
5.53
|
P/E
|
11.75
|
|
Market Cap.
|
87.42 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
2.05 / 0.00
|
Market Lot
|
700.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-04-2026 | 64.00 | 64.95 | 64.00 | 64.95 | 0.90 | 2.00 | 1400.00 |
64.48
|
64.48
|
| 06-04-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.90 | 2.00 | 1400.00 |
64.00
|
64.00
|
| 02-04-2026 | 67.00 | 67.00 | 61.75 | 61.75 | 0.90 | 2.00 | 1400.00 |
64.38
|
64.38
|
| 01-04-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.42 | 1.00 | 700.00 |
60.00
|
60.00
|
| 30-03-2026 | 60.00 | 60.00 | 57.00 | 57.05 | 2.45 | 5.00 | 4200.00 |
58.27
|
58.27
|
| 27-03-2026 | 55.00 | 65.95 | 55.00 | 60.14 | 6.44 | 10.00 | 10500.00 |
61.36
|
61.36
|
| 25-03-2026 | 62.20 | 62.50 | 62.20 | 62.50 | 4.36 | 3.00 | 7000.00 |
62.24
|
62.24
|
| 24-03-2026 | 65.05 | 65.25 | 65.05 | 65.15 | 0.91 | 2.00 | 1400.00 |
65.15
|
65.15
|
|